Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.3500	0.3850	0.3350	0.3700	387,912	+0.04(+12.12%)
Feb 24, 2026	0.3300	0.3300	0.3200	0.3300	79,055	+0.00(+0.00%)
Feb 23, 2026	0.3550	0.3550	0.3250	0.3300	52,742	+0.00(+0.00%)
Feb 20, 2026	0.3200	0.3350	0.3200	0.3300	73,560	-0.01(-1.49%)
Feb 19, 2026	0.3250	0.3400	0.3200	0.3350	62,690	-0.01(-1.47%)
Feb 18, 2026	0.3550	0.3550	0.3300	0.3400	41,861	+0.01(+1.49%)
Feb 17, 2026	0.3200	0.3350	0.3150	0.3350	463,347	+0.01(+1.52%)
Feb 13, 2026				0.3300	0	+0.01(+1.54%)
Feb 12, 2026	0.3700	0.3800	0.3200	0.3250	284,236	-0.05(-13.33%)
Feb 11, 2026	0.3800	0.3800	0.3750	0.3750	94,300	-0.01(-1.32%)
Feb 10, 2026	0.3850	0.4000	0.3800	0.3800	166,700	-0.00(-0.78%)
Feb 09, 2026	0.3600	0.4000	0.3600	0.3830	241,648	+0.01(+3.51%)
Feb 06, 2026	0.3300	0.3800	0.3250	0.3700	180,388	+0.03(+8.82%)
Feb 05, 2026	0.3550	0.3600	0.3400	0.3400	204,292	-0.04(-10.53%)
Feb 04, 2026	0.4200	0.4200	0.3750	0.3800	151,421	-0.03(-7.32%)
Feb 03, 2026	0.4050	0.4250	0.3900	0.4100	336,488	+0.03(+7.89%)
Feb 02, 2026	0.3600	0.3980	0.3600	0.3800	191,885	+0.01(+1.33%)
Jan 30, 2026	0.3950	0.4000	0.3550	0.3750	316,968	-0.04(-9.64%)
Jan 29, 2026	0.4300	0.4300	0.3500	0.4150	618,936	-0.01(-2.35%)
Jan 28, 2026	0.4300	0.4350	0.4100	0.4250	335,020	+0.02(+3.66%)
Jan 27, 2026	0.3750	0.4100	0.3750	0.4100	288,588	+0.04(+10.81%)
Jan 26, 2026	0.4000	0.4300	0.3650	0.3700	1,176,056	-0.01(-2.63%)
Jan 23, 2026	0.3700	0.3800	0.3600	0.3800	144,017	+0.02(+5.56%)
Jan 22, 2026	0.3650	0.3800	0.3500	0.3600	158,803	+0.01(+2.86%)
Jan 21, 2026	0.4000	0.4000	0.3500	0.3500	224,625	-0.04(-9.09%)
Jan 20, 2026	0.4000	0.4200	0.3850	0.3850	210,674	-0.01(-2.53%)
Jan 19, 2026	0.3800	0.4050	0.3800	0.3950	218,406	+0.02(+3.95%)
Jan 16, 2026	0.3850	0.3850	0.3700	0.3800	49,553	+0.01(+1.33%)
Jan 15, 2026	0.3700	0.3800	0.3550	0.3750	98,381	-0.01(-1.32%)
Jan 14, 2026	0.3800	0.4050	0.3800	0.3800	218,992	-0.01(-1.30%)
Jan 13, 2026	0.4050	0.4200	0.3850	0.3850	454,642	-0.03(-8.33%)
Jan 12, 2026	0.3650	0.4200	0.3650	0.4200	1,005,651	+0.06(+16.67%)
Jan 09, 2026	0.3600	0.3650	0.3500	0.3600	158,307	+0.01(+2.86%)
Jan 08, 2026	0.3650	0.3650	0.3380	0.3500	562,600	-0.02(-5.41%)
Jan 07, 2026	0.3600	0.3750	0.3400	0.3700	448,478	-0.01(-1.33%)
Jan 06, 2026	0.3550	0.3750	0.3450	0.3750	94,639	+0.02(+5.63%)
Jan 05, 2026	0.3450	0.3550	0.3300	0.3550	154,066	+0.04(+12.70%)
Jan 02, 2026	0.3200	0.3200	0.3050	0.3150	77,128	+0.00(+0.00%)
Dec 31, 2025				0.3150	0	-0.03(-8.70%)
Dec 30, 2025	0.3400	0.3450	0.3200	0.3450	181,297	+0.00(+0.00%)
Dec 29, 2025	0.3500	0.3650	0.3400	0.3450	220,164	-0.02(-5.48%)
Dec 24, 2025				0.3650	0	+0.00(+0.00%)
Dec 23, 2025	0.3650	0.3650	0.3550	0.3650	106,087	+0.01(+1.39%)
Dec 22, 2025	0.3450	0.3600	0.3350	0.3600	165,632	+0.03(+9.09%)
Dec 19, 2025	0.3250	0.3350	0.3250	0.3300	82,625	-0.01(-1.49%)
Dec 18, 2025	0.3500	0.3500	0.3250	0.3350	47,500	-0.01(-4.29%)
Dec 17, 2025	0.3500	0.3650	0.3350	0.3500	131,740	-0.01(-2.78%)
Dec 16, 2025	0.3650	0.3650	0.3500	0.3600	79,604	+0.00(+0.00%)
Dec 15, 2025	0.3700	0.3750	0.3200	0.3600	486,283	-0.01(-2.70%)
Dec 12, 2025	0.3600	0.3700	0.3050	0.3700	469,380	+0.04(+12.12%)
Dec 11, 2025	0.3050	0.3500	0.2850	0.3300	518,964	+0.03(+8.20%)
Dec 10, 2025	0.3050	0.3100	0.2850	0.3050	85,956	+0.01(+1.67%)
Dec 09, 2025	0.3150	0.3200	0.2850	0.3000	345,128	-0.01(-3.23%)
Dec 08, 2025	0.3050	0.3100	0.2850	0.3100	123,388	+0.01(+3.33%)
Dec 05, 2025	0.2650	0.3150	0.2550	0.3000	514,596	+0.05(+20.00%)
Dec 04, 2025	0.2800	0.2950	0.2450	0.2500	778,876	-0.04(-13.79%)
Dec 03, 2025	0.2850	0.2950	0.2800	0.2900	218,100	+0.01(+1.75%)
Dec 02, 2025	0.3000	0.3000	0.2750	0.2850	87,175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.