Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.2300	0.2400	0.2300	0.2400	43,501	+0.01(+4.35%)
Apr 27, 2026				0.2300	36	-0.02(-8.00%)
Apr 24, 2026	0.2500	0.2500	0.2500	0.2500	801	+0.00(+0.00%)
Apr 23, 2026	0.2400	0.2500	0.2350	0.2500	56,000	+0.00(+0.00%)
Apr 22, 2026	0.2400	0.2500	0.2400	0.2500	17,901	+0.00(+0.00%)
Apr 21, 2026	0.2500	0.2500	0.2500	0.2500	57,600	+0.01(+4.17%)
Apr 20, 2026	0.2200	0.2500	0.2000	0.2400	142,842	+0.01(+6.67%)
Apr 17, 2026	0.2250	0.2250	0.2250	0.2250	2,467	+0.01(+2.27%)
Apr 16, 2026	0.2200	0.2200	0.2200	0.2200	1,530	-0.01(-4.35%)
Apr 15, 2026	0.2300	0.2300	0.2300	0.2300	1,201	-0.00(-2.13%)
Apr 14, 2026	0.2300	0.2350	0.2300	0.2350	3,560	-0.01(-4.08%)
Apr 13, 2026	0.2450	0.2450	0.2450	0.2450	6,335	+0.01(+4.26%)
Apr 10, 2026	0.2350	0.2350	0.2350	0.2350	7,229	+0.01(+6.82%)
Apr 09, 2026	0.2150	0.2300	0.2050	0.2200	22,550	+0.00(+0.00%)
Apr 08, 2026	0.2450	0.2450	0.2100	0.2200	91,014	+0.01(+2.33%)
Apr 07, 2026	0.2550	0.2550	0.2150	0.2150	16,122	-0.04(-14.00%)
Apr 06, 2026	0.2350	0.2700	0.2350	0.2500	58,460	+0.02(+8.70%)
Apr 02, 2026				0.2300	0	+0.02(+9.52%)
Apr 01, 2026	0.2000	0.2100	0.1900	0.2100	65,270	+0.00(+0.00%)
Mar 31, 2026	0.1950	0.2100	0.1900	0.2100	25,500	+0.02(+10.53%)
Mar 30, 2026	0.2100	0.2100	0.1900	0.1900	158,263	-0.02(-11.63%)
Mar 27, 2026	0.2300	0.2300	0.2100	0.2150	50,990	-0.02(-6.52%)
Mar 26, 2026	0.2850	0.2850	0.2300	0.2300	10,900	+0.00(+0.00%)
Mar 25, 2026	0.2000	0.2400	0.1850	0.2300	56,031	+0.05(+24.32%)
Mar 24, 2026	0.2350	0.2350	0.1850	0.1850	50,314	-0.04(-15.91%)
Mar 20, 2026				0.2200	134	-0.01(-6.38%)
Mar 19, 2026	0.2500	0.2500	0.2350	0.2350	27,515	-0.03(-9.62%)
Mar 18, 2026	0.2700	0.2700	0.2600	0.2600	36,501	-0.02(-8.13%)
Mar 16, 2026				0.2830	0	+0.00(+1.07%)
Mar 13, 2026	0.2750	0.2900	0.2750	0.2800	29,290	+0.00(+0.00%)
Mar 12, 2026	0.2700	0.2800	0.2700	0.2800	21,625	+0.01(+1.82%)
Mar 11, 2026	0.2800	0.2800	0.2700	0.2750	26,817	-0.01(-1.79%)
Mar 10, 2026	0.2800	0.2800	0.2750	0.2800	38,769	+0.01(+1.82%)
Mar 09, 2026	0.2800	0.2800	0.2750	0.2750	7,894	-0.01(-3.51%)
Mar 06, 2026	0.2650	0.3000	0.2650	0.2850	46,863	-0.02(-5.00%)
Mar 05, 2026	0.2750	0.3000	0.2700	0.3000	111,700	+0.02(+5.26%)
Mar 04, 2026	0.2950	0.3000	0.2650	0.2850	19,002	-0.01(-1.72%)
Mar 03, 2026	0.2900	0.3000	0.2600	0.2900	63,749	+0.01(+1.75%)
Mar 02, 2026	0.2900	0.2900	0.2700	0.2850	96,585	+0.03(+14.00%)
Feb 27, 2026	0.2600	0.2600	0.2500	0.2500	1,500	-0.02(-7.41%)
Feb 26, 2026	0.2550	0.2700	0.2550	0.2700	15,050	+0.01(+3.85%)
Feb 25, 2026	0.2750	0.2750	0.2400	0.2600	13,000	+0.00(+0.00%)
Feb 24, 2026	0.2400	0.2600	0.2100	0.2600	176,216	+0.03(+10.64%)
Feb 23, 2026	0.2450	0.2450	0.2200	0.2350	92,800	-0.01(-2.08%)
Feb 20, 2026	0.2200	0.2400	0.2200	0.2400	31,156	+0.01(+4.35%)
Feb 19, 2026	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Feb 18, 2026	0.2300	0.2350	0.2200	0.2300	82,230	+0.00(+0.00%)
Feb 17, 2026	0.2350	0.2350	0.2300	0.2300	29,984	+0.00(+0.00%)
Feb 13, 2026				0.2300	0	-0.02(-8.00%)
Feb 12, 2026	0.2500	0.2550	0.2500	0.2500	60,765	+0.01(+4.17%)
Feb 11, 2026	0.2600	0.2600	0.2300	0.2400	73,500	-0.02(-5.88%)
Feb 10, 2026	0.2600	0.2600	0.2500	0.2550	18,000	+0.00(+0.00%)
Feb 09, 2026	0.2850	0.2900	0.2550	0.2550	41,935	-0.01(-1.92%)
Feb 06, 2026	0.2500	0.2850	0.2500	0.2600	154,048	+0.01(+4.00%)
Feb 05, 2026	0.2300	0.2500	0.2300	0.2500	140,000	+0.02(+11.11%)
Feb 04, 2026	0.2100	0.2250	0.2100	0.2250	29,700	-0.01(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.