Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2200	0.2400	0.2100	0.2300	106,188	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2300	0.2000	0.2300	133,000	+0.01(+4.55%)
Jan 07, 2026	0.2000	0.2400	0.2000	0.2200	130,600	+0.01(+4.76%)
Jan 06, 2026	0.1950	0.2100	0.1950	0.2100	66,602	-0.02(-8.70%)
Jan 05, 2026	0.1700	0.2300	0.1700	0.2300	106,364	+0.06(+35.29%)
Jan 02, 2026	0.1900	0.1900	0.1700	0.1700	25,545	-0.00(-2.86%)
Dec 31, 2025				0.1750	0	+0.03(+20.69%)
Dec 30, 2025	0.1850	0.1900	0.1450	0.1450	184,704	-0.05(-23.68%)
Dec 29, 2025	0.2150	0.2200	0.1900	0.1900	15,000	-0.02(-9.52%)
Dec 24, 2025				0.2100	0	+0.01(+7.69%)
Dec 23, 2025	0.2200	0.2350	0.1950	0.1950	17,080	-0.04(-15.22%)
Dec 22, 2025	0.1900	0.2450	0.1900	0.2300	128,209	+0.01(+4.55%)
Dec 19, 2025	0.2200	0.2200	0.1900	0.2200	32,000	+0.01(+4.76%)
Dec 18, 2025	0.2000	0.2200	0.1900	0.2100	112,036	+0.01(+5.00%)
Dec 17, 2025	0.2200	0.2200	0.2000	0.2000	70,500	-0.02(-9.09%)
Dec 16, 2025	0.1950	0.2200	0.1850	0.2200	100,984	+0.02(+12.82%)
Dec 15, 2025	0.1850	0.1950	0.1850	0.1950	29,500	+0.01(+2.63%)
Dec 12, 2025	0.1800	0.2000	0.1800	0.1900	191,696	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1850	0.1900	9,750	+0.00(+0.00%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1900	74,000	+0.02(+11.76%)
Dec 09, 2025	0.1600	0.1700	0.1600	0.1700	41,610	+0.01(+6.25%)
Dec 08, 2025	0.1800	0.1800	0.1300	0.1600	116,737	-0.02(-11.11%)
Dec 05, 2025	0.1850	0.1850	0.1800	0.1800	13,500	-0.02(-7.69%)
Dec 03, 2025				0.1950	0	+0.01(+5.41%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	500	-0.01(-5.13%)
Dec 01, 2025	0.1950	0.1950	0.1800	0.1950	13,000	+0.00(+0.00%)
Nov 28, 2025	0.2050	0.2050	0.1950	0.1950	14,090	+0.00(+0.00%)
Nov 27, 2025	0.2100	0.2100	0.1950	0.1950	10,147	+0.01(+2.63%)
Nov 26, 2025	0.1900	0.2100	0.1900	0.1900	50,662	+0.02(+11.76%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.01(+6.25%)
Nov 21, 2025				0.1600	108	-0.01(-8.57%)
Nov 20, 2025	0.1750	0.1750	0.1700	0.1750	23,140	+0.00(+0.00%)
Nov 19, 2025	0.1750	0.1850	0.1750	0.1750	4,779	+0.00(+2.94%)
Nov 18, 2025	0.1750	0.1800	0.1700	0.1700	22,586	-0.01(-5.56%)
Nov 17, 2025	0.1900	0.1950	0.1750	0.1800	25,004	-0.01(-5.26%)
Nov 14, 2025	0.1950	0.1950	0.1900	0.1900	8,026	-0.01(-5.00%)
Nov 13, 2025	0.2000	0.2000	0.1900	0.2000	5,563	-0.00(-2.44%)
Nov 12, 2025	0.2100	0.2150	0.2050	0.2050	8,041	-0.01(-4.65%)
Nov 11, 2025	0.2100	0.2150	0.2100	0.2150	8,655	+0.01(+2.38%)
Nov 10, 2025	0.1850	0.2100	0.1800	0.2100	11,500	+0.03(+16.67%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Nov 06, 2025	0.1950	0.1950	0.1800	0.1800	26,500	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1900	0.1800	0.1800	21,900	-0.01(-5.26%)
Nov 04, 2025	0.1700	0.2000	0.1700	0.1900	27,274	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.