Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0950	0.1000	0.0950	0.1000	184,651	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0950	0.1000	0.0950	0.0950	284,250	+0.00(+0.00%)
Dec 22, 2025	0.0900	0.0950	0.0850	0.0950	255,700	+0.01(+5.56%)
Dec 19, 2025	0.0900	0.0900	0.0800	0.0900	171,812	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	95,588	+0.00(+5.88%)
Dec 17, 2025	0.0900	0.0900	0.0800	0.0850	753,100	+0.01(+6.25%)
Dec 16, 2025	0.0850	0.0850	0.0800	0.0800	126,544	-0.01(-5.88%)
Dec 15, 2025	0.0900	0.0950	0.0850	0.0850	466,825	-0.01(-10.53%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.0950	334,358	+0.00(+0.00%)
Dec 11, 2025	0.1000	0.1000	0.0900	0.0950	231,323	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0900	0.0950	194,000	+0.00(+0.00%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	13,811	+0.01(+5.56%)
Dec 08, 2025	0.0850	0.0900	0.0850	0.0900	61,411	-0.01(-5.26%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0950	188,500	+0.01(+5.56%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0900	130,000	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.0950	0.0850	0.0900	174,000	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Dec 01, 2025	0.0950	0.0950	0.0850	0.0900	285,320	-0.01(-5.26%)
Nov 28, 2025	0.0900	0.0950	0.0850	0.0950	62,280	+0.01(+5.56%)
Nov 27, 2025	0.0950	0.0950	0.0900	0.0900	82,760	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0950	0.0800	0.0900	136,100	+0.00(+5.88%)
Nov 25, 2025	0.0900	0.0900	0.0850	0.0850	9,204	-0.00(-5.56%)
Nov 24, 2025	0.0850	0.0950	0.0850	0.0900	239,841	+0.00(+5.88%)
Nov 21, 2025	0.0800	0.0850	0.0800	0.0850	94,550	+0.00(+0.00%)
Nov 20, 2025	0.0850	0.0850	0.0800	0.0850	36,470	+0.01(+13.33%)
Nov 19, 2025	0.0850	0.0850	0.0750	0.0750	187,540	-0.01(-6.25%)
Nov 18, 2025	0.0850	0.0850	0.0800	0.0800	134,300	+0.00(+0.00%)
Nov 17, 2025	0.0900	0.0900	0.0800	0.0800	7,752	-0.01(-5.88%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0850	230,249	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0850	0.0750	0.0850	634,554	+0.01(+13.33%)
Nov 12, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Nov 10, 2025				0.0750	500	+0.00(+0.00%)
Nov 07, 2025	0.0800	0.0800	0.0700	0.0750	156,000	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0750	0.0700	0.0750	125,600	+0.00(+7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	40,000	-0.00(-6.67%)
Nov 03, 2025	0.0750	0.0800	0.0750	0.0750	103,000	+0.00(+0.00%)
Oct 31, 2025	0.0700	0.0750	0.0700	0.0750	102,300	+0.00(+0.00%)
Oct 30, 2025	0.0750	0.0750	0.0700	0.0750	230,100	-0.01(-6.25%)
Oct 29, 2025	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+6.67%)
Oct 27, 2025				0.0750	0	-0.01(-6.25%)
Oct 24, 2025	0.0800	0.0800	0.0800	0.0800	83,950	+0.01(+6.67%)
Oct 23, 2025	0.0800	0.0800	0.0750	0.0750	378,225	-0.01(-6.25%)
Oct 22, 2025	0.0850	0.0850	0.0800	0.0800	161,000	-0.01(-5.88%)
Oct 21, 2025	0.0900	0.0900	0.0850	0.0850	412,750	+0.00(+0.00%)
Oct 20, 2025	0.0950	0.0950	0.0850	0.0850	323,017	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1000	0.0850	0.0850	330,416	-0.01(-15.00%)
Oct 16, 2025	0.0900	0.1000	0.0900	0.1000	694,802	+0.01(+17.65%)
Oct 15, 2025	0.0850	0.0900	0.0850	0.0850	412,000	+0.00(+0.00%)
Oct 14, 2025	0.0950	0.0950	0.0850	0.0850	589,616	-0.00(-5.56%)
Oct 10, 2025				0.0900	0	+0.00(+0.00%)
Oct 09, 2025	0.0900	0.0950	0.0850	0.0900	622,000	+0.00(+5.88%)
Oct 08, 2025	0.0850	0.0900	0.0850	0.0850	161,595	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.0950	0.0800	0.0850	401,844	-0.00(-5.56%)
Oct 06, 2025	0.0900	0.0900	0.0850	0.0900	522,509	+0.01(+12.50%)
Oct 03, 2025	0.0800	0.0900	0.0800	0.0800	259,000	+0.01(+6.67%)
Oct 02, 2025	0.0800	0.0800	0.0750	0.0750	23,000	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.