Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0850	0.0900	0.0850	0.0900	393,060	+0.01(+12.50%)
Feb 25, 2026	0.0800	0.0800	0.0800	0.0800	66,969	-0.01(-5.88%)
Feb 24, 2026	0.0850	0.0850	0.0850	0.0850	355,200	-0.00(-5.56%)
Feb 23, 2026	0.0900	0.0900	0.0800	0.0900	1,091,037	+0.00(+5.88%)
Feb 20, 2026	0.0850	0.0900	0.0800	0.0850	77,000	-0.00(-5.56%)
Feb 19, 2026	0.0850	0.0900	0.0800	0.0900	249,351	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0850	0.0900	130,000	+0.00(+0.00%)
Feb 17, 2026	0.0900	0.0900	0.0850	0.0900	156,000	+0.00(+0.00%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0850	0.0900	123,166	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	123,100	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0850	0.0900	222,330	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0900	0.0900	0.0900	40,325	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1000	0.0900	0.0900	129,200	-0.01(-10.00%)
Feb 04, 2026	0.1000	0.1000	0.0950	0.1000	45,860	+0.01(+5.26%)
Feb 03, 2026	0.0900	0.0950	0.0900	0.0950	57,003	+0.01(+5.56%)
Feb 02, 2026	0.0900	0.0900	0.0850	0.0900	149,104	+0.00(+0.00%)
Jan 30, 2026	0.0950	0.0950	0.0900	0.0900	550,578	-0.01(-10.00%)
Jan 29, 2026	0.1000	0.1000	0.0950	0.1000	395,900	+0.00(+0.00%)
Jan 28, 2026	0.0950	0.1000	0.0950	0.1000	246,460	+0.00(+0.00%)
Jan 27, 2026	0.1100	0.1100	0.0950	0.1000	291,860	-0.00(-4.76%)
Jan 26, 2026	0.1000	0.1100	0.1000	0.1050	956,199	+0.00(+5.00%)
Jan 23, 2026	0.1100	0.1100	0.0900	0.1000	3,644,277	-0.01(-13.04%)
Jan 22, 2026	0.1050	0.1150	0.1050	0.1150	466,485	+0.01(+15.00%)
Jan 21, 2026	0.1050	0.1050	0.1000	0.1000	123,653	+0.00(+0.00%)
Jan 20, 2026	0.1100	0.1100	0.1000	0.1000	341,600	-0.01(-9.09%)
Jan 19, 2026	0.1000	0.1100	0.1000	0.1100	300,168	+0.01(+4.76%)
Jan 16, 2026	0.1100	0.1100	0.1050	0.1050	172,899	-0.01(-4.55%)
Jan 15, 2026	0.1100	0.1100	0.1050	0.1100	264,495	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1100	0.1000	0.1100	122,171	+0.01(+4.76%)
Jan 13, 2026	0.1050	0.1100	0.1050	0.1050	107,200	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1050	197,446	-0.01(-4.55%)
Jan 09, 2026	0.1050	0.1150	0.1050	0.1100	187,072	+0.01(+4.76%)
Jan 08, 2026	0.0950	0.1050	0.0950	0.1050	272,828	+0.00(+5.00%)
Jan 07, 2026	0.1000	0.1050	0.0950	0.1000	179,699	-0.00(-4.76%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1050	326,576	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1100	0.0900	0.1050	720,610	+0.01(+10.53%)
Jan 02, 2026	0.0950	0.0950	0.0950	0.0950	120,853	+0.00(+0.00%)
Dec 31, 2025				0.0950	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1000	0.0900	0.0950	270,566	-0.01(-5.00%)
Dec 29, 2025	0.0950	0.1000	0.0950	0.1000	184,651	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0950	0.1000	0.0950	0.0950	284,250	+0.00(+0.00%)
Dec 22, 2025	0.0900	0.0950	0.0850	0.0950	255,700	+0.01(+5.56%)
Dec 19, 2025	0.0900	0.0900	0.0800	0.0900	171,812	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	95,588	+0.00(+5.88%)
Dec 17, 2025	0.0900	0.0900	0.0800	0.0850	753,100	+0.01(+6.25%)
Dec 16, 2025	0.0850	0.0850	0.0800	0.0800	126,544	-0.01(-5.88%)
Dec 15, 2025	0.0900	0.0950	0.0850	0.0850	466,825	-0.01(-10.53%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.0950	334,358	+0.00(+0.00%)
Dec 11, 2025	0.1000	0.1000	0.0900	0.0950	231,323	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0900	0.0950	194,000	+0.00(+0.00%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	13,811	+0.01(+5.56%)
Dec 08, 2025	0.0850	0.0900	0.0850	0.0900	61,411	-0.01(-5.26%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0950	188,500	+0.01(+5.56%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0900	130,000	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.0950	0.0850	0.0900	174,000	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.