Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	5.130	5.900	5.110	5.815	47,991	+0.62(+11.83%)
Mar 20, 2026	4.860	5.500	4.860	5.200	30,276	-0.35(-6.31%)
Mar 19, 2026	5.400	5.600	5.000	5.550	17,774	-0.05(-0.89%)
Mar 18, 2026	5.550	5.630	5.470	5.600	26,651	+0.09(+1.63%)
Mar 17, 2026	5.800	6.190	5.500	5.510	27,966	-0.14(-2.48%)
Mar 16, 2026	5.610	6.040	5.600	5.650	43,101	+0.15(+2.73%)
Mar 13, 2026	6.210	6.350	5.100	5.500	118,601	-0.71(-11.43%)
Mar 12, 2026	6.500	6.550	6.210	6.210	23,643	-0.34(-5.19%)
Mar 11, 2026	7.040	7.040	6.250	6.550	41,293	-0.35(-5.07%)
Mar 10, 2026	7.100	7.250	6.840	6.900	19,132	+0.00(+0.00%)
Mar 09, 2026	7.110	7.200	6.500	6.900	33,329	-0.20(-2.82%)
Mar 06, 2026	6.610	7.700	6.300	7.100	21,102	+6.89(+3363.41%)
Mar 05, 2026	0.2100	0.2150	0.2000	0.2050	783,693	+0.00(+0.00%)
Mar 04, 2026	0.2200	0.2200	0.2050	0.2050	507,379	-0.02(-6.82%)
Mar 03, 2026	0.2150	0.2200	0.2050	0.2200	454,307	+0.00(+0.00%)
Mar 02, 2026	0.2300	0.2350	0.2180	0.2200	1,350,941	-0.01(-4.35%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	884,088	+0.01(+2.22%)
Feb 26, 2026	0.2350	0.2350	0.2250	0.2250	1,388,832	+0.00(+0.00%)
Feb 25, 2026	0.2300	0.2400	0.2250	0.2250	983,102	+0.00(+0.00%)
Feb 24, 2026	0.2300	0.2350	0.2250	0.2250	1,073,949	+0.00(+0.00%)
Feb 23, 2026	0.2350	0.2400	0.2250	0.2250	2,692,897	+0.01(+2.27%)
Feb 20, 2026	0.2050	0.2250	0.2050	0.2200	1,940,716	+0.02(+7.32%)
Feb 19, 2026	0.2150	0.2150	0.2050	0.2050	564,773	+0.00(+0.00%)
Feb 18, 2026	0.2050	0.2150	0.2050	0.2050	798,632	+0.00(+0.00%)
Feb 17, 2026	0.2100	0.2200	0.2050	0.2050	1,349,437	-0.02(-6.82%)
Feb 13, 2026				0.2200	0	+0.02(+7.32%)
Feb 12, 2026	0.2100	0.2100	0.2050	0.2050	1,127,332	-0.01(-4.65%)
Feb 11, 2026	0.2150	0.2200	0.2000	0.2150	2,225,378	+0.01(+2.38%)
Feb 10, 2026	0.2000	0.2100	0.1950	0.2100	1,477,282	+0.02(+10.53%)
Feb 09, 2026	0.2150	0.2200	0.1850	0.1900	8,046,833	-0.04(-15.56%)
Feb 06, 2026	0.2100	0.2300	0.2100	0.2250	3,258,296	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2250	0.2050	0.2100	1,882,445	-0.01(-2.33%)
Feb 04, 2026	0.2250	0.2300	0.2150	0.2150	1,609,794	-0.01(-2.27%)
Feb 03, 2026	0.2300	0.2400	0.2100	0.2200	2,581,219	-0.01(-2.22%)
Feb 02, 2026	0.2100	0.2300	0.2100	0.2250	3,557,108	+0.02(+9.76%)
Jan 30, 2026	0.2350	0.2450	0.1930	0.2050	8,000,582	-0.06(-22.64%)
Jan 29, 2026	0.2700	0.2800	0.2600	0.2650	2,517,557	-0.01(-1.85%)
Jan 28, 2026	0.2700	0.2850	0.2700	0.2700	1,359,139	+0.01(+1.89%)
Jan 27, 2026	0.2750	0.2950	0.2650	0.2650	2,340,550	+0.00(+0.00%)
Jan 26, 2026	0.2650	0.2800	0.2600	0.2650	1,218,277	+0.02(+6.00%)
Jan 23, 2026	0.2600	0.2600	0.2500	0.2500	712,175	+0.00(+0.00%)
Jan 22, 2026	0.2600	0.2600	0.2450	0.2500	547,925	+0.00(+0.00%)
Jan 21, 2026	0.2350	0.2550	0.2350	0.2500	901,027	+0.01(+2.04%)
Jan 20, 2026	0.2650	0.2650	0.2450	0.2450	3,798,592	-0.02(-5.77%)
Jan 19, 2026	0.2700	0.2700	0.2600	0.2600	1,543,965	+0.02(+6.12%)
Jan 16, 2026	0.2600	0.2600	0.2450	0.2450	1,417,100	+0.01(+2.08%)
Jan 15, 2026	0.2600	0.2600	0.2400	0.2400	667,127	-0.01(-4.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	983,758	+0.02(+6.38%)
Jan 13, 2026	0.2500	0.2500	0.2300	0.2350	680,314	+0.00(+0.00%)
Jan 12, 2026	0.2400	0.2450	0.2300	0.2350	507,836	+0.01(+6.82%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2200	1,392,338	-0.01(-2.22%)
Jan 08, 2026	0.2350	0.2350	0.2200	0.2250	673,424	-0.01(-2.17%)
Jan 07, 2026	0.2300	0.2350	0.2200	0.2300	760,474	+0.01(+2.22%)
Jan 06, 2026	0.2250	0.2300	0.2250	0.2250	740,299	+0.00(+0.00%)
Jan 05, 2026	0.2250	0.2350	0.2200	0.2250	788,421	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.