Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1400	0.1450	0.1300	0.1300	2,348,389	-0.01(-7.14%)
May 08, 2025	0.1400	0.1400	0.1400	0.1400	83,176	+0.00(+0.00%)
May 07, 2025	0.1450	0.1500	0.1400	0.1400	114,900	+0.00(+0.00%)
May 06, 2025	0.1450	0.1450	0.1400	0.1400	45,168	-0.00(-3.45%)
May 05, 2025	0.1450	0.1450	0.1400	0.1450	68,020	+0.00(+0.00%)
May 02, 2025	0.1500	0.1500	0.1450	0.1450	21,213	+0.00(+0.00%)
May 01, 2025	0.1600	0.1650	0.1400	0.1450	359,775	-0.02(-9.38%)
Apr 30, 2025	0.1650	0.1650	0.1600	0.1600	28,500	-0.01(-5.88%)
Apr 29, 2025	0.1750	0.2100	0.1700	0.1700	213,350	+0.00(+0.00%)
Apr 28, 2025	0.1700	0.1750	0.1700	0.1700	16,180	+0.01(+6.25%)
Apr 25, 2025	0.1700	0.1700	0.1550	0.1600	15,620	-0.01(-3.03%)
Apr 24, 2025	0.2200	0.2200	0.1650	0.1650	305,327	-0.04(-17.50%)
Apr 23, 2025	0.1500	0.2100	0.1450	0.2000	753,847	+0.06(+37.93%)
Apr 22, 2025	0.1650	0.1650	0.1450	0.1450	113,517	-0.01(-6.45%)
Apr 21, 2025	0.1900	0.1900	0.1550	0.1550	229,500	-0.02(-8.82%)
Apr 17, 2025				0.1700	0	+0.00(+0.00%)
Apr 16, 2025	0.1800	0.1850	0.1700	0.1700	136,000	-0.01(-5.56%)
Apr 15, 2025	0.1800	0.1800	0.1800	0.1800	35,500	-0.01(-2.70%)
Apr 14, 2025	0.1850	0.1850	0.1850	0.1850	19,888	+0.01(+5.71%)
Apr 11, 2025	0.1650	0.1900	0.1650	0.1750	218,503	+0.00(+2.94%)
Apr 10, 2025	0.1800	0.1800	0.1700	0.1700	26,632	-0.02(-10.53%)
Apr 09, 2025	0.1900	0.1900	0.1800	0.1900	74,750	+0.01(+5.56%)
Apr 08, 2025	0.1850	0.1900	0.1800	0.1800	214,000	+0.01(+2.86%)
Apr 07, 2025	0.1650	0.1750	0.1600	0.1750	203,867	+0.00(+0.00%)
Apr 04, 2025	0.1850	0.1900	0.1650	0.1750	496,039	+0.00(+0.00%)
Apr 03, 2025	0.1800	0.1800	0.1750	0.1750	31,000	-0.02(-7.89%)
Apr 02, 2025	0.1900	0.1900	0.1850	0.1900	248,446	-0.01(-2.56%)
Apr 01, 2025	0.2000	0.2000	0.1950	0.1950	11,550	+0.01(+2.63%)
Mar 31, 2025	0.2000	0.2000	0.1900	0.1900	66,050	-0.01(-5.00%)
Mar 28, 2025	0.2100	0.2200	0.2000	0.2000	101,362	-0.01(-4.76%)
Mar 27, 2025	0.2050	0.2100	0.2000	0.2100	157,352	+0.01(+2.44%)
Mar 26, 2025	0.2050	0.2200	0.2050	0.2050	26,069	+0.00(+2.50%)
Mar 25, 2025	0.2150	0.2150	0.2000	0.2000	90,100	-0.02(-9.09%)
Mar 24, 2025	0.2250	0.2300	0.2200	0.2200	25,863	-0.02(-8.33%)
Mar 21, 2025	0.2300	0.2400	0.2200	0.2400	48,941	+0.00(+0.00%)
Mar 20, 2025	0.2400	0.2400	0.2250	0.2400	94,025	+0.00(+0.00%)
Mar 19, 2025	0.2500	0.2500	0.2400	0.2400	69,147	-0.02(-7.69%)
Mar 18, 2025	0.2400	0.2600	0.2250	0.2600	157,083	+0.02(+8.33%)
Mar 17, 2025	0.2450	0.2450	0.2250	0.2400	118,780	+0.01(+2.13%)
Mar 14, 2025	0.2550	0.2700	0.2250	0.2350	456,660	+0.01(+4.44%)
Mar 13, 2025	0.1750	0.2300	0.1750	0.2250	815,886	+0.05(+32.35%)
Mar 12, 2025	0.1600	0.1750	0.1600	0.1700	270,400	+0.01(+6.25%)
Mar 11, 2025	0.1650	0.1650	0.1550	0.1600	205,087	+0.01(+6.67%)
Mar 10, 2025	0.1300	0.1700	0.1300	0.1500	244,359	+0.01(+11.11%)
Mar 07, 2025	0.1400	0.1400	0.1300	0.1350	25,400	-0.01(-3.57%)
Mar 06, 2025	0.1300	0.1400	0.1300	0.1400	78,381	+0.01(+7.69%)
Mar 05, 2025	0.1200	0.1300	0.1200	0.1300	291,175	+0.01(+8.33%)
Mar 04, 2025	0.1150	0.1200	0.1150	0.1200	144,950	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.