Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.070	1.070	0.7800	0.8200	716,856	-0.18(-18.00%)
Apr 24, 2026	0.6900	1.000	0.6900	1.000	293,065	+0.32(+47.06%)
Apr 23, 2026	0.6900	0.7200	0.6800	0.6800	555,306	+0.01(+1.49%)
Apr 22, 2026	0.6800	0.7000	0.6700	0.6700	61,926	-0.01(-1.47%)
Apr 21, 2026	0.6800	0.6800	0.6800	0.6800	5,242	+0.00(+0.00%)
Apr 20, 2026	0.6600	0.7000	0.6600	0.6800	11,624	-0.02(-2.86%)
Apr 17, 2026	0.7400	0.7400	0.6400	0.7000	108,636	+0.00(+0.00%)
Apr 16, 2026	0.6300	0.7500	0.6300	0.7000	443,784	+0.08(+12.90%)
Apr 15, 2026	0.6300	0.6300	0.6200	0.6200	80,019	+0.03(+5.08%)
Apr 14, 2026	0.6300	0.6300	0.5800	0.5900	26,203	-0.01(-1.67%)
Apr 13, 2026	0.6300	0.6300	0.5800	0.6000	63,320	-0.03(-4.76%)
Apr 10, 2026	0.6300	0.6300	0.6100	0.6300	22,105	+0.00(+0.00%)
Apr 09, 2026	0.6000	0.6500	0.5800	0.6300	88,737	+0.05(+8.62%)
Apr 08, 2026	0.6100	0.6200	0.5800	0.5800	67,898	-0.07(-10.77%)
Apr 07, 2026	0.6700	0.6700	0.6100	0.6500	178,741	-0.02(-2.99%)
Apr 06, 2026	0.6700	0.6700	0.6400	0.6700	83,801	+0.02(+3.08%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6400	0.6700	0.6000	0.6500	152,066	+0.02(+3.17%)
Mar 31, 2026	0.5700	0.6400	0.5700	0.6300	117,124	+0.03(+5.00%)
Mar 30, 2026	0.6300	0.6800	0.5600	0.6000	270,139	-0.03(-4.76%)
Mar 27, 2026	0.5200	0.6900	0.4600	0.6300	890,970	+0.11(+21.15%)
Mar 26, 2026	0.5200	0.5200	0.4700	0.5200	164,444	+0.00(+0.00%)
Mar 25, 2026	0.4550	0.5200	0.4550	0.5200	110,902	+0.08(+16.85%)
Mar 24, 2026	0.4550	0.4600	0.4150	0.4450	70,167	-0.01(-2.20%)
Mar 23, 2026	0.4700	0.4700	0.4500	0.4550	90,657	-0.01(-3.19%)
Mar 20, 2026	0.4700	0.4800	0.4500	0.4700	234,953	+0.01(+2.17%)
Mar 19, 2026	0.4800	0.5000	0.4600	0.4600	188,993	-0.02(-4.17%)
Mar 18, 2026	0.5600	0.5600	0.4800	0.4800	187,324	-0.07(-12.73%)
Mar 17, 2026	0.5400	0.5600	0.5100	0.5500	59,670	-0.01(-1.79%)
Mar 16, 2026	0.5900	0.5900	0.5400	0.5600	96,635	-0.01(-1.75%)
Mar 13, 2026	0.5800	0.5800	0.5300	0.5700	204,135	+0.00(+0.00%)
Mar 12, 2026	0.5200	0.5700	0.5100	0.5700	517,447	+0.05(+9.62%)
Mar 11, 2026	0.5000	0.5200	0.4700	0.5200	254,826	+0.02(+4.00%)
Mar 10, 2026	0.4800	0.5000	0.4600	0.5000	274,785	+0.02(+4.17%)
Mar 09, 2026	0.4500	0.4850	0.4450	0.4800	250,139	+0.04(+9.09%)
Mar 06, 2026	0.4100	0.4500	0.4000	0.4400	325,658	+0.03(+7.32%)
Mar 05, 2026	0.4000	0.4100	0.3850	0.4100	56,586	+0.01(+2.50%)
Mar 04, 2026	0.4000	0.4000	0.3800	0.4000	36,299	+0.00(+0.00%)
Mar 03, 2026	0.4000	0.4000	0.3650	0.4000	74,262	+0.01(+2.56%)
Mar 02, 2026	0.3900	0.3900	0.3700	0.3900	81,105	+0.01(+2.63%)
Feb 27, 2026	0.3900	0.3900	0.3650	0.3800	94,914	+0.00(+0.00%)
Feb 26, 2026	0.3700	0.3800	0.3600	0.3800	102,699	+0.01(+2.70%)
Feb 25, 2026	0.3700	0.3700	0.3700	0.3700	90,756	+0.00(+0.00%)
Feb 24, 2026	0.3500	0.3700	0.3500	0.3700	165,475	+0.04(+12.12%)
Feb 23, 2026	0.3500	0.3500	0.3200	0.3300	44,730	-0.02(-5.71%)
Feb 20, 2026	0.3500	0.3500	0.3300	0.3500	70,790	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3500	0.3400	0.3500	36,870	+0.01(+2.94%)
Feb 18, 2026	0.3550	0.3550	0.3400	0.3400	70,995	-0.00(-1.45%)
Feb 17, 2026	0.3550	0.3550	0.3300	0.3450	110,511	-0.01(-2.82%)
Feb 13, 2026				0.3550	0	+0.01(+2.90%)
Feb 12, 2026	0.3450	0.3500	0.3400	0.3450	91,660	-0.01(-1.43%)
Feb 11, 2026	0.3650	0.3650	0.3450	0.3500	101,220	-0.02(-4.11%)
Feb 10, 2026	0.3700	0.3700	0.3600	0.3650	40,295	-0.01(-1.35%)
Feb 09, 2026	0.3700	0.3700	0.3500	0.3700	66,963	+0.00(+0.00%)
Feb 06, 2026	0.3650	0.3700	0.3300	0.3700	119,467	+0.03(+8.82%)
Feb 05, 2026	0.3500	0.3700	0.3400	0.3400	231,710	-0.01(-4.23%)
Feb 04, 2026	0.3800	0.3800	0.3400	0.3550	102,110	-0.03(-6.58%)
Feb 03, 2026	0.4000	0.4000	0.3600	0.3800	286,390	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.