Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.340	1.340	1.240	1.260	1,383,455	-0.06(-4.55%)
Jan 20, 2026	1.230	1.330	1.230	1.320	2,510,996	+0.13(+10.92%)
Jan 19, 2026	1.190	1.195	1.150	1.190	792,043	+0.03(+2.59%)
Jan 16, 2026	1.200	1.200	1.120	1.160	708,427	-0.05(-4.13%)
Jan 15, 2026	1.170	1.225	1.160	1.210	1,080,658	+0.00(+0.00%)
Jan 14, 2026	1.220	1.230	1.160	1.210	859,626	+0.02(+1.68%)
Jan 13, 2026	1.220	1.280	1.150	1.190	2,141,161	-0.03(-2.46%)
Jan 12, 2026	1.160	1.245	1.150	1.220	1,698,064	+0.08(+7.02%)
Jan 09, 2026	1.150	1.150	1.080	1.140	825,196	+0.02(+1.79%)
Jan 08, 2026	1.070	1.175	1.060	1.120	1,557,028	+0.03(+2.28%)
Jan 07, 2026	1.020	1.105	0.9700	1.095	1,315,937	+0.06(+6.31%)
Jan 06, 2026	0.9800	1.030	0.9800	1.030	1,239,747	+0.06(+6.19%)
Jan 05, 2026	0.9500	0.9800	0.9400	0.9700	377,162	+0.05(+5.43%)
Jan 02, 2026	0.9100	0.9350	0.9000	0.9200	578,348	+0.01(+1.10%)
Dec 31, 2025				0.9100	0	-0.02(-2.15%)
Dec 30, 2025	0.9700	0.9700	0.9200	0.9300	497,088	+0.01(+1.09%)
Dec 29, 2025	0.9700	0.9700	0.9100	0.9200	643,128	-0.05(-5.15%)
Dec 24, 2025				0.9700	0	-0.01(-1.02%)
Dec 23, 2025	0.9800	1.000	0.9500	0.9800	687,551	+0.02(+2.08%)
Dec 22, 2025	1.010	1.030	0.9600	0.9600	658,694	-0.01(-1.03%)
Dec 19, 2025	0.9900	1.020	0.9700	0.9700	475,741	-0.01(-1.02%)
Dec 18, 2025	0.9700	1.000	0.9500	0.9800	888,913	+0.02(+2.08%)
Dec 17, 2025	0.9400	0.9700	0.9200	0.9600	744,917	+0.03(+3.23%)
Dec 16, 2025	0.9300	0.9500	0.9200	0.9300	538,642	+0.01(+1.09%)
Dec 15, 2025	0.9700	0.9900	0.9100	0.9200	579,535	-0.02(-2.13%)
Dec 12, 2025	1.030	1.040	0.9400	0.9400	938,099	-0.06(-6.00%)
Dec 11, 2025	0.9500	1.030	0.9300	1.000	868,679	+0.06(+6.38%)
Dec 10, 2025	0.9500	0.9500	0.9000	0.9400	535,428	-0.01(-1.05%)
Dec 09, 2025	0.9300	0.9600	0.9200	0.9500	1,227,176	+0.01(+1.06%)
Dec 08, 2025	1.020	1.020	0.9400	0.9400	614,180	-0.06(-6.00%)
Dec 05, 2025	1.000	1.030	0.9700	1.000	689,032	+0.04(+4.17%)
Dec 04, 2025	1.050	1.050	0.9400	0.9600	678,524	-0.06(-5.88%)
Dec 03, 2025	0.9800	1.050	0.9800	1.020	318,308	+0.03(+3.03%)
Dec 02, 2025	1.050	1.050	0.9600	0.9900	428,548	-0.03(-2.94%)
Dec 01, 2025	0.9600	1.030	0.9500	1.020	840,492	+0.09(+9.68%)
Nov 28, 2025	0.9300	0.9600	0.9200	0.9300	744,090	+0.01(+1.09%)
Nov 27, 2025	0.9200	0.9200	0.9000	0.9200	270,171	-0.01(-1.08%)
Nov 26, 2025	0.8900	0.9300	0.8900	0.9300	861,213	+0.07(+7.51%)
Nov 25, 2025	0.8800	0.8800	0.8500	0.8650	273,976	+0.01(+0.58%)
Nov 24, 2025	0.7800	0.8700	0.7800	0.8600	720,143	+0.09(+11.69%)
Nov 21, 2025	0.7700	0.7950	0.7500	0.7700	361,897	+0.00(+0.00%)
Nov 20, 2025	0.8000	0.8100	0.7600	0.7700	711,202	-0.04(-4.94%)
Nov 19, 2025	0.8400	0.8400	0.7800	0.8100	346,577	-0.01(-1.22%)
Nov 18, 2025	0.8000	0.8300	0.7800	0.8200	287,706	+0.02(+2.50%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.8000	385,436	-0.04(-4.76%)
Nov 14, 2025	0.8200	0.8700	0.7600	0.8400	1,365,532	-0.01(-1.18%)
Nov 13, 2025	0.9000	0.9100	0.8200	0.8500	1,325,539	-0.06(-6.59%)
Nov 12, 2025	0.8200	0.9200	0.8200	0.9100	1,088,361	+0.10(+12.35%)
Nov 11, 2025	0.8300	0.8300	0.8100	0.8100	754,775	-0.01(-1.22%)
Nov 10, 2025	0.7800	0.8200	0.7800	0.8200	1,664,106	+0.07(+9.33%)
Nov 07, 2025	0.7300	0.7700	0.7100	0.7500	475,236	+0.03(+4.17%)
Nov 06, 2025	0.7600	0.7700	0.7200	0.7200	173,199	-0.03(-4.00%)
Nov 05, 2025	0.7600	0.7700	0.7500	0.7500	179,210	+0.02(+2.04%)
Nov 04, 2025	0.7600	0.7600	0.7200	0.7350	929,573	-0.03(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.