Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1550	0.1700	0.1450	0.1500	282,501	-0.02(-11.76%)
Jan 14, 2026	0.1650	0.1700	0.1450	0.1700	44,006	+0.00(+0.00%)
Jan 13, 2026	0.1450	0.1700	0.1400	0.1700	135,324	+0.03(+21.43%)
Jan 12, 2026	0.1800	0.1800	0.1300	0.1400	418,554	-0.04(-22.22%)
Jan 09, 2026	0.1700	0.2000	0.1500	0.1800	1,112,844	+0.03(+20.00%)
Jan 08, 2026	0.1300	0.1600	0.1200	0.1500	374,000	+0.02(+15.38%)
Jan 07, 2026	0.1100	0.1400	0.1100	0.1300	686,920	+0.03(+30.00%)
Jan 06, 2026	0.1000	0.1000	0.0800	0.1000	548,836	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.1000	0.0900	0.1000	44,560	+0.01(+17.65%)
Dec 30, 2025				0.0850	24	-0.00(-5.56%)
Dec 29, 2025	0.0900	0.0900	0.0800	0.0900	101,000	+0.00(+5.88%)
Dec 19, 2025				0.0850	0	-0.00(-5.56%)
Dec 18, 2025	0.0850	0.0900	0.0750	0.0900	32,000	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	62,000	+0.00(+5.88%)
Dec 16, 2025	0.0850	0.0850	0.0850	0.0850	16,348	+0.00(+0.00%)
Dec 15, 2025	0.1050	0.1050	0.0800	0.0850	37,150	+0.01(+13.33%)
Dec 12, 2025	0.0800	0.0850	0.0750	0.0750	42,000	-0.01(-6.25%)
Dec 11, 2025	0.0800	0.0800	0.0800	0.0800	72,125	+0.00(+0.00%)
Dec 10, 2025	0.0850	0.0850	0.0800	0.0800	56,000	+0.00(+0.00%)
Dec 09, 2025	0.0850	0.0850	0.0800	0.0800	41,000	-0.01(-5.88%)
Dec 08, 2025	0.0850	0.0900	0.0850	0.0850	32,000	+0.01(+6.25%)
Dec 05, 2025	0.0800	0.0850	0.0800	0.0800	29,000	-0.01(-5.88%)
Dec 04, 2025	0.0850	0.0850	0.0850	0.0850	42,300	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0900	0.0800	0.0850	142,830	-0.00(-5.56%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0900	117,080	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	3,870	+0.00(+5.88%)
Nov 28, 2025	0.0800	0.1000	0.0800	0.0850	679,851	+0.01(+6.25%)
Nov 27, 2025	0.0800	0.0850	0.0800	0.0800	192,000	+0.01(+14.29%)
Nov 26, 2025	0.0900	0.0900	0.0650	0.0700	109,057	+0.00(+0.00%)
Nov 25, 2025	0.0650	0.0800	0.0650	0.0700	122,440	+0.01(+16.67%)
Nov 24, 2025	0.0600	0.0600	0.0600	0.0600	91,960	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0650	0.0600	0.0600	48,050	-0.01(-14.29%)
Nov 20, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Nov 19, 2025	0.0650	0.0650	0.0650	0.0650	32,000	-0.01(-7.14%)
Nov 18, 2025	0.0750	0.0750	0.0700	0.0700	10,000	-0.00(-6.67%)
Nov 17, 2025	0.0700	0.0750	0.0700	0.0750	41,054	+0.00(+7.14%)
Nov 14, 2025	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Nov 13, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Nov 12, 2025	0.0700	0.0700	0.0700	0.0700	14,110	-0.00(-6.67%)
Nov 10, 2025				0.0750	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.