Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2500	0.2650	0.2450	0.2650	171,561	-0.01(-3.64%)
Jan 14, 2026	0.2800	0.2800	0.2750	0.2750	4,000	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2800	0.2750	0.2750	4,500	-0.01(-5.17%)
Jan 12, 2026	0.3150	0.3200	0.2750	0.2900	90,273	-0.02(-6.45%)
Jan 09, 2026	0.3000	0.3100	0.2750	0.3100	66,300	+0.01(+3.33%)
Jan 08, 2026	0.3000	0.3000	0.2950	0.3000	121,500	+0.01(+1.69%)
Jan 07, 2026	0.2750	0.3000	0.2750	0.2950	44,435	+0.00(+0.00%)
Jan 06, 2026	0.3000	0.3000	0.2750	0.2950	42,000	-0.01(-1.67%)
Jan 05, 2026	0.2950	0.3000	0.2650	0.3000	62,501	+0.01(+1.69%)
Jan 02, 2026	0.2950	0.3000	0.2950	0.2950	23,502	+0.01(+5.36%)
Dec 31, 2025				0.2800	0	-0.01(-3.45%)
Dec 30, 2025	0.2900	0.2900	0.2700	0.2900	7,500	+0.01(+1.75%)
Dec 29, 2025	0.2900	0.2900	0.2700	0.2850	50,288	-0.01(-1.72%)
Dec 24, 2025				0.2900	0	+0.03(+11.54%)
Dec 23, 2025	0.2250	0.2600	0.2250	0.2600	36,310	+0.07(+33.33%)
Dec 22, 2025	0.1900	0.1950	0.1900	0.1950	71,952	+0.01(+2.63%)
Dec 19, 2025	0.1900	0.1900	0.1900	0.1900	9,200	+0.02(+8.57%)
Dec 18, 2025	0.1800	0.1800	0.1750	0.1750	8,500	-0.02(-7.89%)
Dec 17, 2025	0.1950	0.1950	0.1900	0.1900	88,500	-0.01(-2.56%)
Dec 16, 2025	0.1900	0.1950	0.1900	0.1950	51,000	+0.02(+8.33%)
Dec 15, 2025	0.2000	0.2000	0.1800	0.1800	101,500	-0.01(-5.26%)
Dec 12, 2025	0.1950	0.1950	0.1900	0.1900	7,807	+0.02(+8.57%)
Dec 11, 2025	0.1900	0.1900	0.1750	0.1750	17,504	-0.02(-7.89%)
Dec 10, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+11.76%)
Dec 09, 2025	0.1800	0.1800	0.1700	0.1700	20,745	-0.01(-5.56%)
Dec 08, 2025	0.1900	0.1900	0.1800	0.1800	77,010	-0.01(-5.26%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1900	0.1800	0.1900	47,700	+0.01(+5.56%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	33,773	+0.01(+5.88%)
Dec 02, 2025	0.1750	0.1750	0.1700	0.1700	22,000	-0.01(-5.56%)
Dec 01, 2025	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+2.86%)
Nov 28, 2025	0.1750	0.1750	0.1750	0.1750	5,000	+0.02(+12.90%)
Nov 26, 2025				0.1550	3	-0.02(-11.43%)
Nov 25, 2025	0.1750	0.1750	0.1750	0.1750	13,500	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1750	0.1700	0.1750	28,150	+0.00(+0.00%)
Nov 19, 2025				0.1750	0	+0.02(+16.67%)
Nov 18, 2025	0.1600	0.1600	0.1500	0.1500	76,000	-0.01(-6.25%)
Nov 14, 2025				0.1600	0	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Nov 12, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Nov 11, 2025	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Nov 10, 2025	0.1550	0.1550	0.1550	0.1550	36,000	+0.00(+0.00%)
Nov 06, 2025				0.1550	0	-0.02(-13.89%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.