Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5800	0.5900	0.4000	0.4500	53,424	-0.19(-29.69%)
Mar 04, 2026				0.6400	0	+0.03(+4.92%)
Mar 03, 2026	0.5900	0.6100	0.5900	0.6100	8,227	+0.00(+0.00%)
Mar 02, 2026	0.5900	0.6400	0.5900	0.6100	6,645	+0.04(+7.02%)
Feb 27, 2026	0.6200	0.6200	0.5700	0.5700	4,818	-0.07(-10.94%)
Feb 26, 2026	0.5900	0.6400	0.5900	0.6400	10,007	+0.06(+10.34%)
Feb 25, 2026	0.6000	0.6000	0.5800	0.5800	3,600	-0.02(-3.33%)
Feb 24, 2026	0.6100	0.6200	0.5400	0.6000	13,085	-0.03(-4.76%)
Feb 23, 2026	0.6200	0.6300	0.6200	0.6300	2,110	+0.02(+3.28%)
Feb 20, 2026	0.5900	0.6500	0.5900	0.6100	14,512	+0.06(+10.91%)
Feb 19, 2026	0.5400	0.5600	0.5400	0.5500	3,861	+0.01(+1.85%)
Feb 18, 2026	0.5400	0.5400	0.5300	0.5400	2,047	-0.02(-3.57%)
Feb 17, 2026	0.5800	0.5800	0.5600	0.5600	3,683	-0.03(-5.08%)
Feb 13, 2026				0.5900	0	+0.02(+3.51%)
Feb 12, 2026	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Feb 11, 2026	0.5700	0.5700	0.5700	0.5700	717	-0.01(-1.72%)
Feb 10, 2026	0.5700	0.5800	0.5700	0.5800	1,011	+0.01(+1.75%)
Feb 09, 2026	0.5700	0.5800	0.5500	0.5700	3,512	+0.01(+1.79%)
Feb 06, 2026	0.5500	0.5800	0.5400	0.5600	7,968	+0.03(+5.66%)
Feb 05, 2026	0.6100	0.6100	0.5100	0.5300	14,932	-0.08(-13.11%)
Feb 04, 2026	0.6700	0.6700	0.5600	0.6100	28,186	-0.05(-7.58%)
Feb 03, 2026	0.6500	0.6600	0.6000	0.6600	32,737	+0.01(+1.54%)
Feb 02, 2026	0.6500	0.6700	0.6500	0.6500	11,092	-0.07(-9.72%)
Jan 30, 2026	0.7300	0.7300	0.6600	0.7200	22,049	-0.01(-1.37%)
Jan 29, 2026	0.7800	0.7800	0.7300	0.7300	9,416	-0.04(-5.19%)
Jan 28, 2026	0.7700	0.7900	0.7700	0.7700	1,500	+0.01(+1.32%)
Jan 27, 2026	0.7600	0.7600	0.7600	0.7600	3,798	-0.01(-1.30%)
Jan 26, 2026	0.8600	0.8600	0.6600	0.7700	25,686	-0.10(-11.49%)
Jan 23, 2026	0.8700	0.8700	0.8700	0.8700	500	+0.02(+2.35%)
Jan 22, 2026	0.8800	0.8800	0.8500	0.8500	21,616	-0.01(-1.16%)
Jan 21, 2026	0.8100	0.8900	0.8100	0.8600	38,069	-0.04(-4.44%)
Jan 20, 2026	0.9900	0.9900	0.9000	0.9000	31,215	-0.10(-10.00%)
Jan 19, 2026	1.000	1.010	1.000	1.000	2,101	-0.01(-0.99%)
Jan 16, 2026	0.9600	1.010	0.9600	1.010	12,085	+0.01(+1.00%)
Jan 15, 2026	1.020	1.020	1.000	1.000	1,650	-0.02(-1.96%)
Jan 14, 2026	0.9900	1.020	0.9900	1.020	5,726	+0.03(+3.03%)
Jan 13, 2026	0.9500	0.9900	0.9300	0.9900	11,319	+0.04(+4.21%)
Jan 12, 2026	0.8900	0.9500	0.8500	0.9500	13,004	+0.01(+1.06%)
Jan 09, 2026	0.9400	0.9400	0.8100	0.9400	25,471	-0.01(-1.05%)
Jan 08, 2026	0.9500	0.9500	0.8900	0.9500	8,407	-0.03(-3.06%)
Jan 07, 2026	0.9100	0.9800	0.9100	0.9800	7,285	+0.06(+6.52%)
Jan 06, 2026	0.9800	0.9800	0.9000	0.9200	25,792	-0.06(-6.12%)
Jan 05, 2026	0.9400	0.9800	0.9400	0.9800	3,164	+0.05(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.