Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.000	1.010	1.000	1.000	2,101	-0.01(-0.99%)
Jan 16, 2026	0.9600	1.010	0.9600	1.010	12,085	+0.01(+1.00%)
Jan 15, 2026	1.020	1.020	1.000	1.000	1,650	-0.02(-1.96%)
Jan 14, 2026	0.9900	1.020	0.9900	1.020	5,726	+0.03(+3.03%)
Jan 13, 2026	0.9500	0.9900	0.9300	0.9900	11,319	+0.04(+4.21%)
Jan 12, 2026	0.8900	0.9500	0.8500	0.9500	13,004	+0.01(+1.06%)
Jan 09, 2026	0.9400	0.9400	0.8100	0.9400	25,471	-0.01(-1.05%)
Jan 08, 2026	0.9500	0.9500	0.8900	0.9500	8,407	-0.03(-3.06%)
Jan 07, 2026	0.9100	0.9800	0.9100	0.9800	7,285	+0.06(+6.52%)
Jan 06, 2026	0.9800	0.9800	0.9000	0.9200	25,792	-0.06(-6.12%)
Jan 05, 2026	0.9400	0.9800	0.9400	0.9800	3,164	+0.05(+5.38%)
Jan 02, 2026	0.9300	0.9600	0.9200	0.9300	8,018	-0.04(-4.12%)
Dec 31, 2025				0.9700	0	-0.02(-2.02%)
Dec 30, 2025	1.050	1.120	0.9600	0.9900	30,130	-0.02(-1.98%)
Dec 29, 2025	1.150	1.150	1.010	1.010	11,555	-0.14(-12.17%)
Dec 24, 2025				1.150	0	+0.14(+13.86%)
Dec 23, 2025	1.130	1.130	1.010	1.010	13,861	-0.16(-13.68%)
Dec 22, 2025	1.150	1.240	1.150	1.170	12,878	-0.01(-0.85%)
Dec 19, 2025	1.010	1.180	1.000	1.180	59,656	+0.16(+15.69%)
Dec 18, 2025	1.000	1.120	1.000	1.020	22,046	+0.02(+2.00%)
Dec 17, 2025	1.020	1.080	0.9500	1.000	15,216	-0.02(-1.96%)
Dec 16, 2025	1.060	1.070	0.9200	1.020	62,792	+0.01(+0.99%)
Dec 15, 2025	1.190	1.200	1.000	1.010	31,866	-0.17(-14.41%)
Dec 12, 2025	1.360	1.390	1.120	1.180	43,646	-0.21(-15.11%)
Dec 11, 2025	1.370	1.410	1.280	1.390	21,767	+0.04(+2.96%)
Dec 10, 2025	1.310	1.400	1.300	1.350	61,176	-0.02(-1.46%)
Dec 09, 2025	1.280	1.430	1.280	1.370	41,596	+0.06(+4.58%)
Dec 08, 2025	1.320	1.350	1.310	1.310	4,341	-0.06(-4.38%)
Dec 05, 2025	1.350	1.400	1.300	1.370	20,718	+0.00(+0.00%)
Dec 04, 2025	1.370	1.430	1.350	1.370	35,604	-0.03(-2.14%)
Dec 03, 2025	1.350	1.480	1.280	1.400	77,636	-0.02(-1.41%)
Dec 02, 2025	1.380	1.500	1.350	1.420	51,766	+0.03(+2.16%)
Dec 01, 2025	1.360	1.400	1.320	1.390	27,487	-0.01(-0.71%)
Nov 28, 2025	1.390	1.400	1.370	1.400	8,200	+0.04(+2.94%)
Nov 27, 2025	1.360	1.390	1.360	1.360	1,906	-0.03(-2.16%)
Nov 26, 2025	1.360	1.400	1.350	1.390	16,000	+0.00(+0.00%)
Nov 25, 2025	1.360	1.390	1.320	1.390	3,391	-0.01(-0.71%)
Nov 24, 2025	1.280	1.420	1.280	1.400	26,524	+0.11(+8.53%)
Nov 21, 2025	1.280	1.290	1.260	1.290	2,660	-0.01(-0.77%)
Nov 20, 2025	1.330	1.330	1.300	1.300	3,400	-0.01(-0.76%)
Nov 19, 2025	1.350	1.400	1.300	1.310	18,016	-0.10(-7.09%)
Nov 18, 2025	1.300	1.410	1.250	1.410	22,588	+0.14(+11.02%)
Nov 17, 2025	1.360	1.410	1.260	1.270	8,145	-0.17(-11.81%)
Nov 14, 2025	1.250	1.450	1.250	1.440	20,460	+0.16(+12.50%)
Nov 13, 2025	1.390	1.390	1.250	1.280	23,809	-0.15(-10.49%)
Nov 12, 2025	1.600	1.600	1.320	1.430	7,161	-0.17(-10.63%)
Nov 11, 2025	1.440	1.600	1.200	1.600	54,776	+0.17(+11.89%)
Nov 10, 2025	1.450	1.510	1.430	1.430	3,615	+0.00(+0.00%)
Nov 07, 2025	1.420	1.520	1.350	1.430	13,307	+0.01(+0.70%)
Nov 06, 2025	1.510	1.540	1.410	1.420	7,967	-0.09(-5.96%)
Nov 05, 2025	1.570	1.700	1.300	1.510	19,919	-0.03(-1.95%)
Nov 04, 2025	1.370	1.540	1.280	1.540	37,948	+0.15(+10.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.