Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0800	0.0800	0.0750	0.0800	71,086	+0.00(+0.00%)
Apr 24, 2026	0.0700	0.0800	0.0700	0.0800	111,990	+0.01(+6.67%)
Apr 23, 2026	0.0750	0.0750	0.0700	0.0750	243,676	+0.00(+0.00%)
Apr 22, 2026	0.0750	0.0750	0.0750	0.0750	111,023	+0.00(+7.14%)
Apr 21, 2026	0.0750	0.0750	0.0700	0.0700	3,465	+0.00(+0.00%)
Apr 20, 2026	0.0700	0.0700	0.0700	0.0700	47,358	+0.00(+0.00%)
Apr 17, 2026	0.0700	0.0700	0.0700	0.0700	126,497	+0.00(+0.00%)
Apr 16, 2026	0.0750	0.0750	0.0700	0.0700	135,447	+0.01(+7.69%)
Apr 15, 2026	0.0700	0.0700	0.0650	0.0650	4,955	-0.01(-7.14%)
Apr 14, 2026	0.0750	0.0750	0.0700	0.0700	24,893	-0.00(-6.67%)
Apr 13, 2026	0.0700	0.0750	0.0700	0.0750	42,460	+0.00(+7.14%)
Apr 10, 2026	0.0700	0.0700	0.0700	0.0700	14,370	+0.01(+16.67%)
Apr 09, 2026	0.0650	0.0650	0.0600	0.0600	36,957	-0.01(-7.69%)
Apr 08, 2026	0.0650	0.0650	0.0650	0.0650	51,260	+0.00(+0.00%)
Apr 07, 2026	0.0650	0.0650	0.0650	0.0650	76,610	+0.00(+0.00%)
Apr 06, 2026	0.0650	0.0650	0.0650	0.0650	203,628	+0.00(+0.00%)
Apr 02, 2026				0.0650	0	+0.00(+0.00%)
Apr 01, 2026	0.0650	0.0650	0.0650	0.0650	4,074	+0.00(+0.00%)
Mar 31, 2026	0.0700	0.0700	0.0600	0.0650	23,680	+0.00(+0.00%)
Mar 30, 2026	0.0700	0.0700	0.0650	0.0650	20,676	+0.00(+0.00%)
Mar 27, 2026	0.0650	0.0650	0.0600	0.0650	330,885	+0.00(+0.00%)
Mar 26, 2026	0.0650	0.0650	0.0650	0.0650	109,239	+0.00(+0.00%)
Mar 25, 2026	0.0650	0.0650	0.0600	0.0650	70,953	+0.00(+0.00%)
Mar 24, 2026	0.0650	0.0650	0.0650	0.0650	137,740	+0.00(+0.00%)
Mar 23, 2026	0.0650	0.0650	0.0650	0.0650	7,395	+0.01(+8.33%)
Mar 20, 2026	0.0600	0.0600	0.0600	0.0600	6,433	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0600	22,606	-0.01(-7.69%)
Mar 18, 2026	0.0650	0.0650	0.0650	0.0650	1,467	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0700	0.0650	0.0650	188,529	-0.01(-7.14%)
Mar 16, 2026	0.0650	0.0700	0.0650	0.0700	266,667	+0.01(+16.67%)
Mar 13, 2026	0.0650	0.0650	0.0600	0.0600	38,016	-0.01(-7.69%)
Mar 12, 2026	0.0650	0.0650	0.0650	0.0650	57,952	+0.01(+8.33%)
Mar 11, 2026	0.0650	0.0650	0.0600	0.0600	27,070	-0.01(-7.69%)
Mar 10, 2026	0.0650	0.0650	0.0600	0.0650	17,008	+0.01(+8.33%)
Mar 09, 2026	0.0650	0.0650	0.0600	0.0600	89,046	-0.01(-7.69%)
Mar 06, 2026	0.0650	0.0650	0.0600	0.0650	347,705	+0.00(+0.00%)
Mar 05, 2026	0.0750	0.0750	0.0650	0.0650	224,279	-0.01(-7.14%)
Mar 04, 2026	0.0700	0.0700	0.0650	0.0700	23,420	+0.00(+0.00%)
Mar 03, 2026	0.0650	0.0700	0.0650	0.0700	86,906	+0.00(+0.00%)
Mar 02, 2026	0.0650	0.0700	0.0650	0.0700	19,408	+0.00(+0.00%)
Feb 27, 2026	0.0650	0.0700	0.0650	0.0700	12,107	+0.01(+7.69%)
Feb 26, 2026	0.0700	0.0750	0.0650	0.0650	14,741	-0.01(-7.14%)
Feb 25, 2026	0.0650	0.0750	0.0650	0.0700	9,195	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0700	0.0650	0.0700	24,616	+0.00(+0.00%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	33,607	+0.00(+0.00%)
Feb 20, 2026	0.0650	0.0700	0.0650	0.0700	32,767	+0.00(+0.00%)
Feb 19, 2026	0.0700	0.0700	0.0700	0.0700	4,132	+0.00(+0.00%)
Feb 17, 2026				0.0700	123	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0700	0.0600	0.0700	237,716	+0.01(+16.67%)
Feb 11, 2026	0.0650	0.0700	0.0600	0.0600	165,848	-0.01(-7.69%)
Feb 10, 2026	0.0650	0.0650	0.0600	0.0650	290,284	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0650	308,591	+0.01(+8.33%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0600	46,059	-0.01(-7.69%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	139,467	-0.01(-7.14%)
Feb 04, 2026	0.0750	0.0750	0.0650	0.0700	431,925	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0750	0.0700	0.0700	181,047	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.