Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1150	0.1250	0.0900	0.1250	506,242	+0.00(+0.00%)
Apr 02, 2026				0.1250	0	+0.03(+31.58%)
Apr 01, 2026	0.0600	0.0950	0.0600	0.0950	919,295	+0.05(+111.11%)
Mar 31, 2026	0.0500	0.0500	0.0450	0.0450	70,001	-0.01(-10.00%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	8,737	+0.01(+11.11%)
Mar 27, 2026	0.0400	0.0500	0.0400	0.0450	40,688	+0.00(+0.00%)
Mar 26, 2026	0.0450	0.0450	0.0450	0.0450	54,267	-0.01(-10.00%)
Mar 25, 2026	0.0550	0.0550	0.0500	0.0500	9,000	+0.00(+0.00%)
Mar 24, 2026	0.0550	0.0550	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0550	0.0500	0.0500	30,285	+0.01(+11.11%)
Mar 20, 2026	0.0500	0.0500	0.0450	0.0450	12,029	-0.01(-10.00%)
Mar 19, 2026	0.0550	0.0550	0.0500	0.0500	111,750	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
Mar 17, 2026	0.0600	0.0600	0.0550	0.0550	13,335	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0550	0.0550	39,049	-0.00(-8.33%)
Mar 13, 2026	0.0600	0.0600	0.0600	0.0600	10,429	+0.00(+9.09%)
Mar 12, 2026	0.0550	0.0550	0.0550	0.0550	6,139	-0.01(-15.38%)
Mar 11, 2026	0.0650	0.0650	0.0650	0.0650	3,569	+0.01(+18.18%)
Mar 10, 2026	0.0550	0.0550	0.0550	0.0550	10,800	-0.00(-8.33%)
Mar 09, 2026	0.0600	0.0600	0.0600	0.0600	11,114	-0.01(-7.69%)
Mar 06, 2026	0.0600	0.0700	0.0600	0.0650	145,811	+0.01(+18.18%)
Mar 05, 2026	0.0550	0.0550	0.0550	0.0550	28,002	-0.00(-8.33%)
Mar 04, 2026	0.0650	0.0650	0.0600	0.0600	45,408	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Mar 02, 2026	0.0650	0.0650	0.0650	0.0650	1,464	+0.00(+0.00%)
Feb 27, 2026	0.0650	0.0650	0.0650	0.0650	5,378	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0650	0.0650	0.0650	45,600	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0650	0.0650	0.0650	47,052	+0.01(+8.33%)
Feb 24, 2026	0.0600	0.0600	0.0600	0.0600	119,550	+0.00(+0.00%)
Feb 23, 2026	0.0700	0.0700	0.0600	0.0600	284,431	-0.01(-14.29%)
Feb 20, 2026	0.0800	0.0800	0.0700	0.0700	82,018	-0.01(-12.50%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	3,143	+0.01(+6.67%)
Feb 18, 2026	0.0800	0.0800	0.0700	0.0750	360,500	+0.00(+0.00%)
Feb 17, 2026	0.0750	0.0750	0.0750	0.0750	45,491	+0.00(+0.00%)
Feb 12, 2026				0.0750	0	-0.01(-6.25%)
Feb 11, 2026	0.0800	0.0800	0.0800	0.0800	7,307	+0.00(+0.00%)
Feb 10, 2026	0.0800	0.0800	0.0750	0.0800	131,000	+0.00(+0.00%)
Feb 09, 2026	0.0800	0.0800	0.0800	0.0800	5,718	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0800	134,488	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0750	0.0800	55,056	+0.01(+6.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	278,735	+0.00(+7.14%)
Feb 03, 2026	0.0700	0.0750	0.0650	0.0700	347,081	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.