Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.8300	0.8600	0.8300	0.8500	11,150	-0.04(-4.49%)
Feb 25, 2026	0.9000	0.9000	0.8300	0.8900	50,993	+0.02(+2.30%)
Feb 24, 2026	0.8100	0.9000	0.8100	0.8700	89,100	+0.05(+6.10%)
Feb 23, 2026	0.7500	0.8200	0.7500	0.8200	34,058	+0.10(+13.89%)
Feb 20, 2026	0.7200	0.7200	0.6900	0.7200	7,429	-0.01(-1.37%)
Feb 19, 2026	0.7300	0.7300	0.7100	0.7300	8,750	-0.02(-2.67%)
Feb 18, 2026	0.7900	0.7900	0.7500	0.7500	22,505	+0.00(+0.00%)
Feb 17, 2026	0.8200	0.8200	0.7500	0.7500	54,639	-0.06(-7.41%)
Feb 13, 2026				0.8100	0	-0.02(-2.41%)
Feb 12, 2026	0.8200	0.8400	0.8100	0.8300	22,667	+0.02(+2.47%)
Feb 11, 2026	0.8300	0.8300	0.8100	0.8100	11,201	+0.01(+1.25%)
Feb 10, 2026	0.7800	0.8400	0.7800	0.8000	36,508	-0.09(-10.11%)
Feb 09, 2026	0.7700	0.8900	0.7700	0.8900	5,131	+0.01(+1.14%)
Feb 06, 2026	0.8200	0.8800	0.7600	0.8800	55,060	+0.05(+6.02%)
Feb 05, 2026	0.8300	0.8500	0.8300	0.8300	59,332	+0.00(+0.00%)
Feb 04, 2026	0.8400	0.8600	0.8000	0.8300	24,721	-0.02(-2.35%)
Feb 03, 2026	0.7700	0.8800	0.7700	0.8500	165,882	+0.08(+10.39%)
Feb 02, 2026	0.7600	0.7900	0.7100	0.7700	14,922	+0.00(+0.00%)
Jan 30, 2026	0.8000	0.8000	0.7700	0.7700	30,994	-0.07(-8.33%)
Jan 29, 2026	0.9000	0.9000	0.7700	0.8400	115,878	-0.06(-6.67%)
Jan 28, 2026	0.9000	0.9000	0.8500	0.9000	104,559	+0.00(+0.00%)
Jan 27, 2026	0.9000	0.9200	0.8900	0.9000	66,767	+0.00(+0.00%)
Jan 26, 2026	0.9300	0.9500	0.9000	0.9000	98,972	-0.01(-1.10%)
Jan 23, 2026	0.9000	0.9100	0.8700	0.9100	91,354	+0.05(+5.81%)
Jan 22, 2026	0.8500	0.9000	0.8200	0.8600	62,363	+0.01(+1.18%)
Jan 21, 2026	0.9200	0.9200	0.8200	0.8500	55,580	-0.05(-5.56%)
Jan 20, 2026	0.7500	1.010	0.7400	0.9000	325,343	+0.16(+21.62%)
Jan 19, 2026	0.7150	0.7400	0.7150	0.7400	6,227	-0.01(-1.33%)
Jan 16, 2026	0.7200	0.7500	0.6600	0.7500	57,294	+0.10(+15.38%)
Jan 15, 2026	0.6500	0.6600	0.6400	0.6500	34,906	-0.01(-1.52%)
Jan 14, 2026	0.6800	0.6800	0.6600	0.6600	28,134	-0.02(-2.94%)
Jan 13, 2026	0.6700	0.7300	0.6500	0.6800	76,887	+0.04(+6.25%)
Jan 12, 2026	0.5400	0.6800	0.5400	0.6400	352,980	+0.10(+18.52%)
Jan 09, 2026	0.5100	0.5400	0.5100	0.5400	23,066	+0.03(+5.88%)
Jan 08, 2026	0.5100	0.5100	0.5000	0.5100	19,633	+0.01(+2.00%)
Jan 07, 2026	0.5300	0.5300	0.4950	0.5000	70,370	-0.03(-5.66%)
Jan 06, 2026	0.5400	0.5400	0.5300	0.5300	38,934	+0.00(+0.00%)
Jan 05, 2026	0.5200	0.5300	0.5000	0.5300	113,713	+0.02(+3.92%)
Jan 02, 2026	0.5100	0.5100	0.5000	0.5100	23,397	+0.00(+0.00%)
Dec 31, 2025				0.5100	0	+0.02(+3.03%)
Dec 30, 2025	0.4900	0.5000	0.4900	0.4950	51,489	+0.04(+8.79%)
Dec 29, 2025	0.4800	0.4800	0.4500	0.4550	61,528	-0.02(-5.21%)
Dec 24, 2025				0.4800	0	-0.02(-4.00%)
Dec 23, 2025	0.5000	0.5000	0.4800	0.5000	3,458	+0.02(+4.17%)
Dec 22, 2025	0.4500	0.5200	0.4300	0.4800	441,671	+0.03(+6.67%)
Dec 19, 2025	0.4250	0.4500	0.4200	0.4500	97,240	+0.03(+7.14%)
Dec 18, 2025	0.4450	0.4450	0.4200	0.4200	20,658	-0.02(-4.55%)
Dec 17, 2025	0.4350	0.4450	0.4300	0.4400	101,009	-0.01(-2.22%)
Dec 16, 2025	0.4400	0.4500	0.4300	0.4500	96,113	+0.01(+2.27%)
Dec 15, 2025	0.4600	0.4600	0.4400	0.4400	167,041	-0.02(-4.35%)
Dec 12, 2025	0.4700	0.4700	0.4550	0.4600	151,051	-0.01(-1.08%)
Dec 11, 2025	0.4850	0.4850	0.4600	0.4650	140,646	-0.02(-5.10%)
Dec 10, 2025	0.4900	0.4900	0.4900	0.4900	4,016	-0.01(-2.00%)
Dec 09, 2025	0.5200	0.5200	0.5000	0.5000	36,797	-0.02(-3.85%)
Dec 08, 2025	0.4950	0.5200	0.4900	0.5200	328,943	+0.05(+10.64%)
Dec 05, 2025	0.4900	0.5000	0.4700	0.4700	102,919	-0.02(-4.08%)
Dec 04, 2025	0.5100	0.5100	0.4700	0.4900	50,372	-0.02(-3.92%)
Dec 03, 2025	0.4350	0.5400	0.4350	0.5100	220,356	+0.08(+18.60%)
Dec 02, 2025	0.4600	0.4600	0.4300	0.4300	39,200	-0.04(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.