Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4000	0.4300	0.4000	0.4200	416,390	+0.02(+5.00%)
Jan 08, 2026	0.4250	0.4250	0.3950	0.4000	248,548	-0.01(-2.44%)
Jan 07, 2026	0.4250	0.4250	0.4050	0.4100	147,041	-0.01(-1.20%)
Jan 06, 2026	0.4200	0.4300	0.4100	0.4150	390,694	-0.01(-1.19%)
Jan 05, 2026	0.4400	0.4400	0.4100	0.4200	89,316	-0.01(-2.33%)
Jan 02, 2026	0.4200	0.4300	0.4200	0.4300	52,403	+0.01(+2.38%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.4100	0.4200	0.4000	0.4200	20,220	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4250	0.4000	0.4200	201,619	+0.02(+6.33%)
Dec 24, 2025				0.3950	0	+0.01(+1.28%)
Dec 23, 2025	0.4000	0.4000	0.3800	0.3900	161,773	-0.01(-2.50%)
Dec 22, 2025	0.3900	0.4050	0.3900	0.4000	775,352	+0.04(+11.11%)
Dec 19, 2025	0.3500	0.3850	0.3450	0.3600	1,542,780	+0.02(+5.88%)
Dec 18, 2025	0.3650	0.3650	0.3350	0.3400	360,212	-0.02(-5.56%)
Dec 17, 2025	0.3350	0.3600	0.3350	0.3600	331,822	+0.02(+5.88%)
Dec 16, 2025	0.3600	0.3600	0.3300	0.3400	308,009	-0.01(-4.23%)
Dec 15, 2025	0.3750	0.3750	0.3450	0.3550	291,114	-0.02(-4.05%)
Dec 12, 2025	0.3650	0.3700	0.3550	0.3700	258,266	+0.01(+1.37%)
Dec 11, 2025	0.3600	0.3650	0.3550	0.3650	233,534	+0.01(+1.39%)
Dec 10, 2025	0.3800	0.3800	0.3600	0.3600	208,336	-0.01(-2.70%)
Dec 09, 2025	0.3750	0.3800	0.3700	0.3700	51,663	+0.01(+2.78%)
Dec 08, 2025	0.3950	0.3950	0.3480	0.3600	676,293	-0.03(-6.49%)
Dec 05, 2025	0.3900	0.3900	0.3800	0.3850	23,044	+0.01(+1.32%)
Dec 04, 2025	0.3750	0.3900	0.3750	0.3800	16,744	+0.01(+1.33%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3750	213,040	-0.01(-2.60%)
Dec 02, 2025	0.3950	0.3950	0.3850	0.3850	77,495	-0.01(-2.53%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3950	130,420	+0.01(+1.28%)
Nov 28, 2025	0.3900	0.3950	0.3850	0.3900	227,464	+0.00(+0.00%)
Nov 27, 2025	0.4000	0.4000	0.3850	0.3900	27,654	-0.01(-1.27%)
Nov 26, 2025	0.4000	0.4000	0.3800	0.3950	65,916	+0.01(+1.28%)
Nov 25, 2025	0.3750	0.4000	0.3700	0.3900	169,465	+0.02(+4.00%)
Nov 24, 2025	0.4000	0.4050	0.3750	0.3750	214,982	-0.02(-5.06%)
Nov 21, 2025	0.3950	0.3950	0.3900	0.3950	102,084	+0.00(+0.00%)
Nov 20, 2025	0.4000	0.4050	0.3900	0.3950	294,276	-0.01(-1.25%)
Nov 19, 2025	0.4100	0.4100	0.4000	0.4000	287,809	-0.01(-1.23%)
Nov 18, 2025	0.4150	0.4150	0.3950	0.4050	436,045	-0.03(-6.90%)
Nov 17, 2025	0.4600	0.4600	0.4350	0.4350	243,522	+0.00(+0.00%)
Nov 14, 2025	0.4300	0.4350	0.4150	0.4350	84,786	+0.01(+1.16%)
Nov 13, 2025	0.4450	0.4500	0.4300	0.4300	83,615	-0.01(-2.27%)
Nov 12, 2025	0.4400	0.4500	0.4400	0.4400	65,285	+0.01(+1.15%)
Nov 11, 2025	0.4450	0.4450	0.4300	0.4350	48,890	+0.00(+0.00%)
Nov 10, 2025	0.4500	0.4700	0.4350	0.4350	169,241	-0.01(-1.14%)
Nov 07, 2025	0.4400	0.4450	0.4300	0.4400	90,440	+0.02(+3.53%)
Nov 06, 2025	0.4350	0.4350	0.4200	0.4250	48,492	-0.01(-1.16%)
Nov 05, 2025	0.4400	0.4400	0.4300	0.4300	40,373	-0.01(-1.15%)
Nov 04, 2025	0.4400	0.4550	0.4300	0.4350	219,000	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.