Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0050	0.0100	0.0050	0.0050	263,404	+0.00(+0.00%)
Apr 06, 2026	0.0050	0.0100	0.0050	0.0050	714,612	-0.01(-50.00%)
Apr 02, 2026				0.0100	0	+0.01(+100.00%)
Apr 01, 2026	0.0050	0.0050	0.0050	0.0050	27,836	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0100	0.0050	0.0050	32,584	+0.00(+0.00%)
Mar 30, 2026	0.0100	0.0100	0.0050	0.0050	130,723	-0.01(-50.00%)
Mar 27, 2026	0.0050	0.0100	0.0050	0.0100	240,678	+0.00(+0.00%)
Mar 26, 2026	0.0100	0.0100	0.0050	0.0100	222,525	+0.00(+0.00%)
Mar 25, 2026	0.0100	0.0100	0.0050	0.0100	151,569	+0.01(+100.00%)
Mar 24, 2026	0.0050	0.0100	0.0050	0.0050	11,989	-0.01(-50.00%)
Mar 23, 2026	0.0050	0.0100	0.0050	0.0100	209,474	+0.00(+0.00%)
Mar 20, 2026	0.0100	0.0100	0.0050	0.0100	488,614	+0.01(+100.00%)
Mar 19, 2026	0.0050	0.0100	0.0050	0.0050	250,366	+0.00(+0.00%)
Mar 18, 2026	0.0100	0.0100	0.0050	0.0050	551,638	+0.00(+0.00%)
Mar 17, 2026	0.0050	0.0050	0.0050	0.0050	21,387	+0.00(+0.00%)
Mar 16, 2026	0.0050	0.0050	0.0050	0.0050	284,495	+0.00(+0.00%)
Mar 13, 2026	0.0100	0.0100	0.0050	0.0050	35,139	-0.01(-50.00%)
Mar 12, 2026	0.0050	0.0100	0.0050	0.0100	224,438	+0.00(+0.00%)
Mar 11, 2026	0.0100	0.0100	0.0050	0.0100	323,584	+0.00(+0.00%)
Mar 10, 2026	0.0100	0.0100	0.0050	0.0100	125,650	+0.01(+100.00%)
Mar 09, 2026	0.0050	0.0100	0.0050	0.0050	19,991	+0.00(+0.00%)
Mar 06, 2026	0.0050	0.0050	0.0050	0.0050	776,707	+0.00(+0.00%)
Mar 05, 2026	0.0100	0.0100	0.0050	0.0050	367,278	-0.01(-50.00%)
Mar 04, 2026	0.0050	0.0100	0.0050	0.0100	127,545	+0.01(+100.00%)
Mar 03, 2026	0.0050	0.0100	0.0050	0.0050	36,061	+0.00(+0.00%)
Mar 02, 2026	0.0100	0.0100	0.0050	0.0050	272,851	+0.00(+0.00%)
Feb 27, 2026	0.0100	0.0100	0.0050	0.0050	131,023	+0.00(+0.00%)
Feb 26, 2026	0.0050	0.0050	0.0050	0.0050	192,505	-0.01(-50.00%)
Feb 25, 2026	0.0100	0.0100	0.0050	0.0100	93,862	+0.00(+0.00%)
Feb 24, 2026	0.0050	0.0100	0.0050	0.0100	40,611	+0.01(+100.00%)
Feb 23, 2026	0.0050	0.0100	0.0050	0.0050	2,747,232	+0.00(+0.00%)
Feb 20, 2026	0.0050	0.0100	0.0050	0.0050	78,041	+0.00(+0.00%)
Feb 19, 2026	0.0100	0.0100	0.0050	0.0050	47,469	+0.00(+0.00%)
Feb 18, 2026	0.0050	0.0050	0.0050	0.0050	238,430	+0.00(+0.00%)
Feb 17, 2026	0.0100	0.0100	0.0050	0.0050	84,575	+0.00(+0.00%)
Feb 13, 2026				0.0050	0	-0.01(-50.00%)
Feb 12, 2026	0.0050	0.0100	0.0050	0.0100	14,481	+0.01(+100.00%)
Feb 11, 2026	0.0050	0.0050	0.0050	0.0050	10,203	+0.00(+0.00%)
Feb 10, 2026	0.0050	0.0100	0.0050	0.0050	147,087	-0.01(-50.00%)
Feb 09, 2026	0.0100	0.0100	0.0050	0.0100	502,049	+0.00(+0.00%)
Feb 06, 2026	0.0100	0.0100	0.0050	0.0100	502,706	+0.01(+100.00%)
Feb 05, 2026	0.0100	0.0100	0.0050	0.0050	46,019	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0100	0.0050	0.0050	200,472	+0.00(+0.00%)
Feb 03, 2026	0.0050	0.0050	0.0050	0.0050	281,061	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.