Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.950	2.000	1.890	1.900	47,615	+0.05(+2.70%)
Jan 16, 2026	1.850	1.950	1.850	1.850	48,034	-0.05(-2.63%)
Jan 15, 2026	1.730	1.960	1.730	1.900	182,580	+0.16(+9.20%)
Jan 14, 2026	1.750	1.750	1.710	1.740	29,810	-0.02(-1.14%)
Jan 13, 2026	1.800	1.800	1.750	1.760	15,526	-0.03(-1.68%)
Jan 12, 2026	1.780	1.800	1.740	1.790	49,313	+0.08(+4.68%)
Jan 09, 2026	1.900	1.900	1.690	1.710	51,753	-0.09(-5.00%)
Jan 08, 2026	1.730	1.880	1.700	1.800	62,904	+0.15(+9.09%)
Jan 07, 2026	1.720	1.720	1.650	1.650	13,800	-0.05(-2.94%)
Jan 06, 2026	1.740	1.740	1.670	1.700	19,692	-0.03(-1.73%)
Jan 05, 2026	1.920	1.920	1.720	1.730	14,221	-0.17(-8.95%)
Jan 02, 2026	1.900	1.900	1.830	1.900	4,386	+0.00(+0.00%)
Dec 31, 2025				1.900	0	+0.00(+0.00%)
Dec 30, 2025	1.890	1.910	1.870	1.900	37,100	+0.02(+1.06%)
Dec 29, 2025	1.850	1.990	1.850	1.880	95,145	+0.01(+0.53%)
Dec 24, 2025				1.870	0	+0.06(+3.31%)
Dec 23, 2025	1.750	1.850	1.750	1.810	19,492	+0.06(+3.43%)
Dec 22, 2025	1.660	1.750	1.600	1.750	75,683	+0.11(+6.71%)
Dec 19, 2025	1.700	1.700	1.640	1.640	28,310	-0.04(-2.38%)
Dec 18, 2025	1.660	1.720	1.640	1.680	14,774	+0.02(+1.20%)
Dec 17, 2025	1.740	1.740	1.660	1.660	8,763	-0.08(-4.60%)
Dec 16, 2025	1.770	1.770	1.730	1.740	63,200	-0.06(-3.33%)
Dec 15, 2025	1.740	1.850	1.740	1.800	96,100	+0.08(+4.65%)
Dec 12, 2025	1.750	1.750	1.720	1.720	10,018	+0.00(+0.00%)
Dec 11, 2025	1.670	1.760	1.670	1.720	40,974	+0.03(+1.78%)
Dec 10, 2025	1.650	1.690	1.650	1.690	3,047	+0.04(+2.42%)
Dec 09, 2025	1.620	1.680	1.610	1.650	10,700	+0.03(+1.85%)
Dec 08, 2025	1.750	1.750	1.550	1.620	69,663	-0.19(-10.50%)
Dec 05, 2025	1.830	1.830	1.760	1.810	28,461	-0.03(-1.63%)
Dec 04, 2025	1.850	1.850	1.800	1.840	16,412	+0.01(+0.55%)
Dec 03, 2025	1.840	1.900	1.830	1.830	242,525	+0.02(+1.10%)
Dec 02, 2025	1.850	1.850	1.720	1.810	45,144	-0.06(-3.21%)
Dec 01, 2025	1.850	1.870	1.820	1.870	53,800	+0.02(+1.08%)
Nov 28, 2025	1.950	1.950	1.750	1.850	72,150	-0.10(-5.13%)
Nov 27, 2025	1.900	1.950	1.880	1.950	15,907	+0.06(+3.17%)
Nov 26, 2025	1.820	1.950	1.730	1.890	79,980	+0.05(+2.72%)
Nov 25, 2025	1.680	1.860	1.670	1.840	27,422	+0.16(+9.52%)
Nov 24, 2025	1.730	1.760	1.630	1.680	33,702	+0.08(+5.00%)
Nov 21, 2025	1.550	1.650	1.530	1.600	81,806	+0.06(+3.90%)
Nov 20, 2025	1.550	1.600	1.540	1.540	50,478	+0.02(+1.32%)
Nov 19, 2025	1.490	1.610	1.450	1.520	62,200	+0.05(+3.40%)
Nov 18, 2025	1.450	1.520	1.450	1.470	16,600	-0.03(-2.00%)
Nov 17, 2025	1.420	1.500	1.420	1.500	24,786	+0.06(+4.17%)
Nov 14, 2025	1.480	1.500	1.440	1.440	2,500	-0.04(-2.70%)
Nov 13, 2025	1.450	1.500	1.450	1.480	18,098	-0.01(-0.67%)
Nov 12, 2025	1.350	1.490	1.350	1.490	40,900	+0.16(+12.03%)
Nov 11, 2025	1.340	1.370	1.300	1.330	22,116	-0.01(-0.75%)
Nov 10, 2025	1.300	1.400	1.260	1.340	30,116	+0.09(+7.20%)
Nov 07, 2025	1.280	1.380	1.130	1.250	122,173	-0.04(-3.10%)
Nov 06, 2025	1.330	1.330	1.290	1.290	4,700	-0.04(-3.01%)
Nov 05, 2025	1.330	1.480	1.250	1.330	29,018	+0.03(+2.31%)
Nov 04, 2025	1.480	1.480	1.250	1.300	119,745	-0.18(-12.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.