Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.7500	0.7500	0.7200	0.7200	170,181	-0.02(-2.70%)
Feb 03, 2026	0.7300	0.7400	0.7000	0.7400	85,455	+0.05(+7.25%)
Feb 02, 2026	0.6900	0.7400	0.6900	0.6900	261,969	-0.06(-8.00%)
Jan 30, 2026	0.7900	0.8000	0.6900	0.7500	516,528	-0.05(-6.25%)
Jan 29, 2026	0.8300	0.8300	0.7600	0.8000	287,909	-0.03(-3.61%)
Jan 28, 2026	0.8500	0.8500	0.8100	0.8300	158,881	-0.01(-1.19%)
Jan 27, 2026	0.8400	0.8400	0.7700	0.8400	168,189	+0.01(+0.60%)
Jan 26, 2026	0.7100	0.8500	0.7100	0.8350	391,896	+0.02(+1.83%)
Jan 23, 2026	0.7800	0.8200	0.7700	0.8200	399,091	+0.02(+2.50%)
Jan 22, 2026	0.7900	0.8000	0.7900	0.8000	71,880	+0.02(+2.56%)
Jan 21, 2026	0.7900	0.8000	0.7800	0.7800	60,450	-0.01(-1.27%)
Jan 20, 2026	0.7900	0.8000	0.7800	0.7900	350,720	+0.01(+1.28%)
Jan 19, 2026	0.7800	0.7800	0.7700	0.7800	115,848	+0.03(+4.00%)
Jan 16, 2026	0.7500	0.7800	0.7500	0.7500	50,004	-0.01(-1.32%)
Jan 15, 2026	0.7600	0.7900	0.7400	0.7600	349,252	+0.00(+0.00%)
Jan 14, 2026	0.7900	0.8000	0.7500	0.7600	81,453	-0.02(-2.56%)
Jan 13, 2026	0.7700	0.8000	0.7700	0.7800	214,822	+0.00(+0.00%)
Jan 12, 2026	0.7500	0.7800	0.7300	0.7800	250,164	+0.04(+5.41%)
Jan 09, 2026	0.6800	0.7400	0.6800	0.7400	152,598	+0.07(+10.45%)
Jan 08, 2026	0.6800	0.6800	0.6500	0.6700	187,282	-0.03(-4.29%)
Jan 07, 2026	0.7700	0.7900	0.6400	0.7000	496,523	-0.07(-9.09%)
Jan 06, 2026	0.7800	0.8000	0.7400	0.7700	431,641	-0.03(-3.75%)
Jan 05, 2026	0.8400	0.8600	0.7800	0.8000	344,950	-0.03(-3.61%)
Jan 02, 2026	0.7200	0.9000	0.7200	0.8300	614,276	+0.13(+18.57%)
Dec 31, 2025				0.7000	0	-0.02(-2.78%)
Dec 30, 2025	0.6200	0.7500	0.6100	0.7200	448,371	+0.12(+20.00%)
Dec 29, 2025	0.5800	0.6000	0.5800	0.6000	356,272	+0.02(+3.45%)
Dec 24, 2025				0.5800	0	+0.01(+1.75%)
Dec 23, 2025	0.5700	0.5700	0.5600	0.5700	159,928	+0.01(+1.79%)
Dec 22, 2025	0.5600	0.5900	0.5500	0.5600	379,976	+0.01(+1.82%)
Dec 19, 2025	0.5600	0.5800	0.5400	0.5500	280,413	-0.03(-5.17%)
Dec 18, 2025	0.5500	0.5900	0.5000	0.5800	330,949	+0.02(+3.57%)
Dec 17, 2025	0.4500	0.5600	0.4500	0.5600	1,024,631	+0.13(+28.74%)
Dec 16, 2025	0.3950	0.4350	0.3950	0.4350	516,075	+0.05(+14.47%)
Dec 15, 2025	0.4000	0.4000	0.3750	0.3800	70,383	-0.01(-2.56%)
Dec 12, 2025	0.3950	0.4000	0.3900	0.3900	128,821	+0.00(+0.00%)
Dec 11, 2025	0.3800	0.4050	0.3800	0.3900	209,427	+0.02(+5.41%)
Dec 10, 2025	0.3700	0.3700	0.3700	0.3700	41,288	-0.01(-1.33%)
Dec 09, 2025	0.3600	0.3850	0.3600	0.3750	84,584	+0.00(+0.00%)
Dec 08, 2025	0.3700	0.3850	0.3700	0.3750	4,052	-0.02(-3.85%)
Dec 05, 2025	0.3900	0.4000	0.3850	0.3900	95,211	+0.01(+1.30%)
Dec 04, 2025	0.3800	0.3850	0.3700	0.3850	72,700	+0.01(+1.32%)
Dec 03, 2025	0.3600	0.3800	0.3200	0.3800	470,503	+0.01(+1.33%)
Dec 02, 2025	0.3900	0.3900	0.3600	0.3750	115,009	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.