Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6300	0.6600	0.6150	0.6400	52,363	+0.00(+0.00%)
Apr 02, 2026				0.6400	0	-0.02(-3.03%)
Apr 01, 2026	0.6500	0.6600	0.6300	0.6600	114,592	+0.03(+4.76%)
Mar 31, 2026	0.5900	0.6300	0.5900	0.6300	44,098	+0.05(+8.62%)
Mar 30, 2026	0.6000	0.6000	0.5800	0.5800	45,223	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.6000	0.5800	0.5800	39,147	+0.01(+1.75%)
Mar 26, 2026	0.6000	0.6000	0.5700	0.5700	12,197	-0.01(-1.72%)
Mar 25, 2026	0.5700	0.6300	0.5600	0.5800	174,101	+0.03(+5.45%)
Mar 24, 2026	0.5300	0.5800	0.5300	0.5500	127,868	+0.01(+1.85%)
Mar 23, 2026	0.4850	0.6000	0.4850	0.5400	312,257	+0.03(+5.88%)
Mar 20, 2026	0.5600	0.5600	0.4900	0.5100	631,475	-0.06(-10.53%)
Mar 19, 2026	0.6100	0.6100	0.5500	0.5700	172,132	-0.04(-6.56%)
Mar 18, 2026	0.6300	0.6300	0.6000	0.6100	68,748	-0.02(-3.17%)
Mar 17, 2026	0.6600	0.6600	0.6300	0.6300	404,999	-0.03(-4.55%)
Mar 16, 2026	0.6900	0.6900	0.6600	0.6600	75,423	+0.00(+0.00%)
Mar 13, 2026	0.6800	0.6800	0.6600	0.6600	108,066	-0.01(-1.49%)
Mar 12, 2026	0.6900	0.6900	0.6700	0.6700	73,083	+0.00(+0.00%)
Mar 11, 2026	0.6800	0.6900	0.6500	0.6700	67,114	-0.02(-2.90%)
Mar 10, 2026	0.6900	0.7100	0.6700	0.6900	204,563	+0.00(+0.00%)
Mar 09, 2026	0.6800	0.7000	0.6500	0.6900	102,511	-0.01(-1.43%)
Mar 06, 2026	0.7200	0.7200	0.6900	0.7000	100,590	-0.04(-5.41%)
Mar 05, 2026	0.7800	0.7800	0.7200	0.7400	70,665	-0.03(-3.90%)
Mar 04, 2026	0.7800	0.7900	0.7700	0.7700	22,370	-0.01(-1.28%)
Mar 03, 2026	0.7800	0.8000	0.7100	0.7800	231,383	-0.02(-2.50%)
Mar 02, 2026	0.7200	0.8000	0.7000	0.8000	450,327	+0.09(+12.68%)
Feb 27, 2026	0.7100	0.7300	0.6800	0.7100	86,596	+0.01(+1.43%)
Feb 26, 2026	0.6800	0.7200	0.6500	0.7000	187,478	+0.03(+4.48%)
Feb 25, 2026	0.6900	0.7100	0.6700	0.6700	78,959	-0.01(-1.47%)
Feb 24, 2026	0.7000	0.7000	0.6650	0.6800	48,042	-0.01(-1.45%)
Feb 23, 2026	0.6800	0.6900	0.6500	0.6900	175,080	+0.03(+4.55%)
Feb 20, 2026	0.7000	0.7000	0.6600	0.6600	69,249	-0.02(-2.94%)
Feb 19, 2026	0.6700	0.7000	0.6600	0.6800	210,421	+0.03(+3.82%)
Feb 18, 2026	0.6800	0.7000	0.6500	0.6550	86,163	-0.03(-3.68%)
Feb 17, 2026	0.6700	0.6800	0.6200	0.6800	237,221	+0.01(+1.49%)
Feb 13, 2026				0.6700	0	-0.01(-1.47%)
Feb 12, 2026	0.7100	0.7100	0.6600	0.6800	249,251	-0.02(-2.86%)
Feb 11, 2026	0.7200	0.7200	0.6800	0.7000	122,530	+0.01(+1.45%)
Feb 10, 2026	0.7000	0.7200	0.6900	0.6900	171,228	+0.01(+1.47%)
Feb 09, 2026	0.6700	0.7000	0.6600	0.6800	383,745	+0.03(+4.62%)
Feb 06, 2026	0.6400	0.6800	0.6400	0.6500	347,427	+0.01(+1.56%)
Feb 05, 2026	0.6800	0.6900	0.6300	0.6400	606,621	-0.08(-11.11%)
Feb 04, 2026	0.7500	0.7500	0.7200	0.7200	170,181	-0.02(-2.70%)
Feb 03, 2026	0.7300	0.7400	0.7000	0.7400	85,455	+0.05(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.