Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.000	1.020	0.9900	0.9900	230,214	-0.03(-2.94%)
Feb 26, 2026	0.9900	1.020	0.9800	1.020	57,400	+0.04(+4.08%)
Feb 25, 2026	1.000	1.000	0.9700	0.9800	36,200	-0.02(-2.00%)
Feb 24, 2026	0.9600	1.000	0.9600	1.000	300,100	+0.04(+4.17%)
Feb 23, 2026	0.9500	0.9600	0.9400	0.9600	19,646	+0.01(+1.05%)
Feb 20, 2026	0.9300	0.9500	0.9200	0.9500	110,750	+0.03(+3.26%)
Feb 19, 2026	0.9600	0.9600	0.9200	0.9200	30,504	-0.05(-5.15%)
Feb 18, 2026	1.000	1.000	0.9700	0.9700	97,135	-0.03(-3.00%)
Feb 17, 2026	1.080	1.080	0.9800	1.000	177,927	-0.08(-7.41%)
Feb 13, 2026				1.080	0	+0.09(+9.09%)
Feb 12, 2026	1.040	1.040	0.9900	0.9900	61,498	-0.05(-4.81%)
Feb 11, 2026	0.9500	1.130	0.9400	1.040	898,923	+0.06(+6.12%)
Feb 10, 2026	0.9000	0.9800	0.8900	0.9800	307,330	+0.18(+22.50%)
Feb 09, 2026	0.7600	0.8400	0.7600	0.8000	71,000	+0.07(+9.59%)
Feb 06, 2026	0.7800	0.7800	0.7300	0.7300	6,711	-0.02(-2.67%)
Feb 05, 2026	0.8000	0.8000	0.7400	0.7500	243,000	-0.04(-5.06%)
Feb 04, 2026	0.7900	0.8600	0.7700	0.7900	669,487	-0.06(-7.06%)
Feb 03, 2026	0.8800	0.8800	0.8400	0.8500	73,603	-0.03(-3.41%)
Feb 02, 2026	0.9300	0.9300	0.8400	0.8800	72,259	-0.03(-3.30%)
Jan 30, 2026	0.9500	0.9600	0.9100	0.9100	23,569	-0.04(-4.21%)
Jan 29, 2026	0.9300	0.9600	0.9200	0.9500	23,718	+0.03(+3.26%)
Jan 28, 2026	0.8600	0.9300	0.8600	0.9200	93,630	+0.07(+8.24%)
Jan 27, 2026	0.8700	0.8800	0.8200	0.8500	152,732	-0.02(-2.30%)
Jan 26, 2026	0.8800	0.8900	0.8700	0.8700	46,694	+0.00(+0.00%)
Jan 23, 2026	0.8900	0.8900	0.8700	0.8700	22,500	-0.03(-3.33%)
Jan 22, 2026	0.8600	0.9000	0.8600	0.9000	148,521	+0.05(+5.88%)
Jan 21, 2026	0.8200	0.8700	0.8200	0.8500	82,847	+0.04(+4.94%)
Jan 20, 2026	0.8400	0.8400	0.8000	0.8100	155,532	-0.05(-5.81%)
Jan 19, 2026	0.8300	0.8600	0.8300	0.8600	18,511	+0.01(+1.18%)
Jan 16, 2026	0.8100	0.8500	0.8000	0.8500	174,500	+0.04(+4.94%)
Jan 15, 2026	0.8100	0.8100	0.7900	0.8100	34,500	-0.01(-1.22%)
Jan 13, 2026				0.8200	25	+0.00(+0.00%)
Jan 12, 2026	0.8200	0.8200	0.8200	0.8200	5,500	+0.01(+1.23%)
Jan 09, 2026	0.8100	0.8100	0.8100	0.8100	1,500	+0.00(+0.00%)
Jan 08, 2026	0.8000	0.8300	0.8000	0.8100	17,000	+0.02(+2.53%)
Jan 07, 2026	0.7900	0.7900	0.7900	0.7900	30,500	-0.01(-1.25%)
Jan 06, 2026	0.7700	0.8000	0.7700	0.8000	13,500	+0.03(+3.90%)
Jan 05, 2026	0.7700	0.7800	0.7700	0.7700	9,300	+0.00(+0.00%)
Dec 31, 2025				0.7700	0	-0.01(-1.28%)
Dec 30, 2025	0.8100	0.8100	0.7700	0.7800	45,880	-0.04(-4.88%)
Dec 29, 2025	0.8300	0.8300	0.8200	0.8200	35,320	-0.02(-2.38%)
Dec 24, 2025				0.8400	0	-0.01(-1.18%)
Dec 23, 2025	0.8300	0.8500	0.8300	0.8500	19,600	+0.02(+2.41%)
Dec 22, 2025	0.8300	0.8300	0.8200	0.8300	44,500	+0.01(+1.22%)
Dec 19, 2025	0.8200	0.8200	0.8200	0.8200	7,500	-0.01(-1.20%)
Dec 18, 2025	0.8200	0.8300	0.8200	0.8300	5,500	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8300	0.8200	0.8300	34,615	+0.00(+0.00%)
Dec 16, 2025	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Dec 15, 2025	0.8500	0.8500	0.8200	0.8200	40,570	-0.04(-4.65%)
Dec 12, 2025	0.8200	0.8650	0.8200	0.8600	60,800	+0.04(+4.88%)
Dec 11, 2025	0.8300	0.8300	0.8200	0.8200	5,210	-0.01(-1.20%)
Dec 10, 2025	0.8200	0.8600	0.8200	0.8300	179,548	+0.00(+0.00%)
Dec 09, 2025	0.8200	0.8300	0.8200	0.8300	18,590	+0.01(+0.61%)
Dec 08, 2025	0.8200	0.8300	0.8000	0.8250	98,750	+0.01(+0.61%)
Dec 05, 2025	0.8000	0.8200	0.8000	0.8200	33,680	+0.02(+2.50%)
Dec 04, 2025	0.7600	0.8000	0.7600	0.8000	38,500	+0.03(+3.90%)
Dec 03, 2025	0.7900	0.7900	0.7500	0.7700	57,010	-0.02(-2.53%)
Dec 02, 2025	0.7900	0.7900	0.7900	0.7900	4,510	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.