Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.130	1.130	1.050	1.100	88,066	-0.02(-1.79%)
Apr 29, 2026	1.160	1.170	1.120	1.120	10,607	-0.04(-3.45%)
Apr 28, 2026	1.170	1.210	1.160	1.160	45,000	-0.01(-0.85%)
Apr 27, 2026	1.200	1.205	1.110	1.170	90,961	+0.00(+0.00%)
Apr 24, 2026	1.210	1.210	1.100	1.170	119,167	-0.05(-4.10%)
Apr 23, 2026	1.300	1.300	1.180	1.220	132,900	-0.06(-4.69%)
Apr 22, 2026	1.250	1.350	1.250	1.280	407,605	+0.03(+2.40%)
Apr 21, 2026	1.150	1.360	1.150	1.250	881,442	+0.20(+19.05%)
Apr 20, 2026	0.9500	1.060	0.9300	1.050	214,705	+0.10(+10.53%)
Apr 17, 2026	0.9800	1.010	0.9500	0.9500	281,283	-0.01(-1.04%)
Apr 16, 2026	0.9600	0.9700	0.9500	0.9600	115,500	+0.00(+0.00%)
Apr 15, 2026	0.9500	0.9600	0.9500	0.9600	29,952	+0.00(+0.00%)
Apr 14, 2026	0.9500	0.9700	0.9500	0.9600	60,500	+0.02(+2.13%)
Apr 13, 2026	0.9600	0.9600	0.9300	0.9400	43,000	-0.03(-3.09%)
Apr 10, 2026	0.9600	0.9700	0.9600	0.9700	58,206	+0.00(+0.00%)
Apr 09, 2026	0.9600	0.9800	0.9400	0.9700	91,750	+0.00(+0.00%)
Apr 08, 2026	0.9800	0.9800	0.9600	0.9700	35,400	+0.00(+0.00%)
Apr 07, 2026	0.9500	0.9700	0.9500	0.9700	9,005	+0.02(+2.11%)
Apr 06, 2026	0.9900	0.9900	0.9000	0.9500	290,405	-0.03(-3.06%)
Apr 02, 2026				0.9800	0	-0.07(-6.67%)
Apr 01, 2026	0.9800	1.050	0.9800	1.050	157,105	+0.08(+8.25%)
Mar 31, 2026	0.8600	1.000	0.8600	0.9700	154,911	+0.09(+10.23%)
Mar 30, 2026	0.8700	0.8800	0.8400	0.8800	292,700	+0.01(+1.15%)
Mar 27, 2026	0.9100	0.9100	0.8700	0.8700	16,000	-0.04(-4.40%)
Mar 26, 2026	0.9500	0.9500	0.9100	0.9100	13,500	-0.04(-4.21%)
Mar 25, 2026	0.9000	0.9500	0.9000	0.9500	41,266	+0.04(+4.40%)
Mar 24, 2026	0.9000	0.9100	0.8600	0.9100	32,220	+0.00(+0.00%)
Mar 23, 2026	0.9200	0.9200	0.9100	0.9100	8,305	-0.01(-1.09%)
Mar 20, 2026	0.9600	0.9600	0.9200	0.9200	160,826	-0.04(-4.17%)
Mar 19, 2026	0.9800	0.9800	0.9400	0.9600	730,500	-0.02(-2.04%)
Mar 18, 2026	0.9900	0.9900	0.9800	0.9800	95,410	-0.01(-1.01%)
Mar 17, 2026	0.9900	1.010	0.9900	0.9900	10,500	-0.01(-1.00%)
Mar 16, 2026	1.010	1.010	1.000	1.000	6,200	-0.02(-1.96%)
Mar 13, 2026	1.030	1.030	1.000	1.020	54,600	+0.00(+0.00%)
Mar 12, 2026	1.010	1.020	1.010	1.020	4,050	+0.02(+2.00%)
Mar 11, 2026	1.010	1.010	1.000	1.000	16,739	+0.00(+0.00%)
Mar 10, 2026	1.000	1.000	1.000	1.000	133,200	+0.01(+1.01%)
Mar 09, 2026	0.9900	0.9900	0.9800	0.9900	171,205	-0.02(-1.98%)
Mar 06, 2026	1.030	1.030	1.000	1.010	80,403	-0.03(-2.88%)
Mar 05, 2026	1.000	1.040	1.000	1.040	144,300	+0.04(+4.00%)
Mar 04, 2026	0.9800	1.000	0.9800	1.000	70,100	+0.02(+2.04%)
Mar 03, 2026	0.9900	1.000	0.9700	0.9800	145,900	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.