Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.570	1.570	1.250	1.510	778,891	-0.09(-5.63%)
Jan 12, 2026	1.250	1.600	1.250	1.600	1,394,107	+0.34(+26.98%)
Jan 09, 2026	1.080	1.260	1.080	1.260	859,584	+0.18(+16.67%)
Jan 08, 2026	1.040	1.080	1.010	1.080	258,590	+0.04(+3.85%)
Jan 07, 2026	1.040	1.050	1.030	1.040	96,062	+0.00(+0.00%)
Jan 06, 2026	1.030	1.050	1.010	1.040	407,429	+0.00(+0.00%)
Jan 05, 2026	1.000	1.060	1.000	1.040	459,458	+0.05(+5.05%)
Jan 02, 2026	0.9900	0.9900	0.9700	0.9900	382,385	+0.01(+1.02%)
Dec 31, 2025				0.9800	0	+0.01(+1.03%)
Dec 30, 2025	0.9100	0.9900	0.9100	0.9700	735,398	+0.04(+4.30%)
Dec 29, 2025	0.9200	0.9400	0.8600	0.9300	631,127	+0.01(+1.09%)
Dec 24, 2025				0.9200	0	-0.03(-3.16%)
Dec 23, 2025	0.9500	0.9900	0.9300	0.9500	315,990	+0.02(+2.15%)
Dec 22, 2025	1.010	1.010	0.9100	0.9300	926,217	-0.08(-7.92%)
Dec 19, 2025	1.020	1.020	0.9900	1.010	458,671	-0.02(-1.94%)
Dec 18, 2025	1.060	1.060	0.9900	1.030	792,353	-0.02(-1.90%)
Dec 17, 2025	1.050	1.070	1.020	1.050	238,581	+0.02(+1.94%)
Dec 16, 2025	1.040	1.040	1.010	1.030	254,923	+0.00(+0.00%)
Dec 15, 2025	1.060	1.090	0.9700	1.030	444,376	-0.02(-1.90%)
Dec 12, 2025	1.100	1.100	1.010	1.050	940,976	-0.04(-3.67%)
Dec 11, 2025	1.100	1.100	1.070	1.090	183,684	-0.01(-0.91%)
Dec 10, 2025	1.100	1.100	1.060	1.100	456,626	+0.00(+0.00%)
Dec 09, 2025	1.100	1.100	1.060	1.100	275,246	+0.01(+0.92%)
Dec 08, 2025	1.190	1.210	1.060	1.090	868,793	-0.14(-11.38%)
Dec 05, 2025	1.260	1.290	1.195	1.230	805,924	-0.06(-4.65%)
Dec 04, 2025	1.330	1.330	1.240	1.290	453,425	-0.01(-0.77%)
Dec 03, 2025	1.230	1.330	1.210	1.300	570,169	+0.09(+7.44%)
Dec 02, 2025	1.220	1.280	1.180	1.210	468,596	-0.02(-1.63%)
Dec 01, 2025	1.230	1.285	1.170	1.230	909,809	+0.05(+4.24%)
Nov 28, 2025	1.150	1.200	1.130	1.180	596,876	+0.00(+0.00%)
Nov 27, 2025	1.280	1.280	1.125	1.180	766,821	-0.10(-7.81%)
Nov 26, 2025	1.190	1.290	1.130	1.280	1,619,688	+0.17(+15.32%)
Nov 25, 2025	1.180	1.200	1.030	1.110	1,411,418	+0.04(+3.74%)
Nov 24, 2025	0.8900	1.100	0.8900	1.070	2,523,706	+0.22(+25.88%)
Nov 21, 2025	0.8300	0.8700	0.8200	0.8500	716,665	+0.05(+6.25%)
Nov 20, 2025	0.7700	0.8400	0.7500	0.8000	816,526	+0.05(+6.67%)
Nov 19, 2025	0.7500	0.7500	0.7400	0.7500	165,359	+0.00(+0.00%)
Nov 18, 2025	0.7500	0.7800	0.7300	0.7500	282,583	+0.00(+0.00%)
Nov 17, 2025	0.7800	0.7800	0.7300	0.7500	565,180	-0.03(-3.85%)
Nov 14, 2025	0.8000	0.8000	0.7500	0.7800	649,605	-0.04(-4.88%)
Nov 13, 2025	0.8200	0.8300	0.7900	0.8200	107,482	+0.01(+1.23%)
Nov 12, 2025	0.8300	0.8400	0.8100	0.8100	580,136	-0.02(-2.41%)
Nov 11, 2025	0.8000	0.8400	0.8000	0.8300	224,888	+0.04(+5.06%)
Nov 10, 2025	0.8300	0.8300	0.7800	0.7900	451,157	-0.01(-1.25%)
Nov 07, 2025	0.8200	0.8200	0.7700	0.8000	228,331	-0.01(-1.23%)
Nov 06, 2025	0.8000	0.8200	0.7900	0.8100	597,806	+0.01(+1.25%)
Nov 05, 2025	0.7800	0.8000	0.7500	0.8000	332,584	+0.02(+2.56%)
Nov 04, 2025	0.7700	0.7800	0.7500	0.7800	277,357	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.