Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.630	2.775	2.550	2.680	673,627	+0.07(+2.68%)
Apr 09, 2026	2.500	2.610	2.500	2.610	134,432	+0.13(+5.24%)
Apr 08, 2026	2.630	2.650	2.440	2.480	370,172	-0.06(-2.36%)
Apr 07, 2026	2.400	2.540	2.290	2.540	295,535	+0.16(+6.72%)
Apr 06, 2026	2.320	2.400	2.260	2.380	219,799	+0.09(+3.93%)
Apr 02, 2026				2.290	0	+0.10(+4.57%)
Apr 01, 2026	2.190	2.240	2.170	2.190	205,968	+0.04(+1.86%)
Mar 31, 2026	2.080	2.270	2.080	2.150	541,815	+0.09(+4.37%)
Mar 30, 2026	2.190	2.190	2.000	2.060	1,171,567	+0.04(+1.98%)
Mar 27, 2026	1.950	2.140	1.920	2.020	1,502,294	+0.07(+3.59%)
Mar 26, 2026	1.870	2.050	1.870	1.950	861,416	+0.08(+4.28%)
Mar 25, 2026	1.920	1.970	1.860	1.870	1,431,894	-0.02(-1.06%)
Mar 24, 2026	2.130	2.220	1.850	1.890	1,790,211	-0.11(-5.50%)
Mar 23, 2026	1.980	2.010	1.920	2.000	252,874	+0.09(+4.71%)
Mar 20, 2026	2.060	2.100	1.880	1.910	894,155	-0.15(-7.28%)
Mar 19, 2026	2.110	2.150	2.040	2.060	1,494,293	-0.16(-7.21%)
Mar 18, 2026	2.250	2.290	2.170	2.220	677,304	-0.11(-4.72%)
Mar 17, 2026	2.250	2.340	2.250	2.330	553,726	+0.07(+3.10%)
Mar 16, 2026	2.380	2.380	2.230	2.260	928,769	-0.05(-2.16%)
Mar 13, 2026	2.400	2.540	2.290	2.310	1,377,855	-0.03(-1.28%)
Mar 12, 2026	2.540	2.540	2.340	2.340	537,877	-0.20(-7.87%)
Mar 11, 2026	2.340	2.540	2.240	2.540	723,264	+0.23(+9.96%)
Mar 10, 2026	2.330	2.380	2.250	2.310	405,901	+0.02(+0.87%)
Mar 09, 2026	2.470	2.470	2.210	2.290	1,263,083	-0.21(-8.40%)
Mar 06, 2026	2.410	2.700	2.410	2.500	1,199,062	+0.06(+2.46%)
Mar 05, 2026	2.570	2.570	2.280	2.440	971,994	-0.08(-3.17%)
Mar 04, 2026	2.710	2.880	2.470	2.520	1,490,250	-0.18(-6.67%)
Mar 03, 2026	2.880	2.890	2.570	2.700	1,179,245	-0.10(-3.57%)
Mar 02, 2026	3.500	3.500	2.620	2.800	1,276,984	+0.12(+4.48%)
Feb 27, 2026	2.410	2.920	2.390	2.680	1,285,318	+0.28(+11.67%)
Feb 26, 2026	2.170	2.400	2.080	2.400	1,036,757	+0.26(+12.15%)
Feb 25, 2026	1.690	2.210	1.670	2.140	2,518,161	+0.59(+38.06%)
Feb 24, 2026	1.580	1.580	1.510	1.550	292,889	-0.04(-2.52%)
Feb 23, 2026	1.400	1.600	1.400	1.590	707,618	+0.22(+16.06%)
Feb 20, 2026	1.470	1.470	1.365	1.370	313,547	-0.03(-2.14%)
Feb 19, 2026	1.280	1.440	1.280	1.400	550,206	+0.15(+12.00%)
Feb 18, 2026	1.200	1.270	1.200	1.250	196,436	+0.06(+5.04%)
Feb 17, 2026	1.200	1.200	1.150	1.190	198,574	+0.00(+0.00%)
Feb 13, 2026				1.190	0	+0.03(+2.59%)
Feb 12, 2026	1.190	1.200	1.110	1.160	528,411	-0.04(-3.33%)
Feb 11, 2026	1.200	1.200	1.170	1.200	258,258	+0.00(+0.42%)
Feb 10, 2026	1.200	1.200	1.140	1.195	412,990	+0.03(+2.14%)
Feb 09, 2026	1.160	1.200	1.120	1.170	302,514	+0.02(+1.74%)
Feb 06, 2026	1.060	1.160	1.060	1.150	160,895	+0.09(+8.49%)
Feb 05, 2026	1.190	1.190	1.040	1.060	412,916	-0.16(-13.11%)
Feb 04, 2026	1.200	1.220	1.170	1.220	497,061	+0.06(+5.17%)
Feb 03, 2026	1.190	1.220	1.160	1.160	223,530	-0.02(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.