Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				3.790	0	+0.19(+5.28%)
Feb 25, 2026	3.620	3.870	3.600	3.600	23,919	+0.03(+0.84%)
Feb 24, 2026	3.320	3.630	3.320	3.570	65,143	+0.25(+7.53%)
Feb 23, 2026	3.230	3.360	3.150	3.320	23,676	+0.00(+0.00%)
Feb 20, 2026	3.430	3.540	3.320	3.320	10,015	+0.03(+0.91%)
Feb 19, 2026	3.250	3.290	3.200	3.290	4,620	+0.01(+0.30%)
Feb 18, 2026	3.070	3.380	3.070	3.280	31,775	+0.15(+4.79%)
Feb 17, 2026	3.060	3.170	2.970	3.130	9,620	+0.02(+0.64%)
Feb 13, 2026				3.110	0	+0.07(+2.30%)
Feb 12, 2026	3.060	3.060	2.850	3.040	12,073	+0.05(+1.67%)
Feb 11, 2026	3.190	3.190	2.940	2.990	29,717	-0.20(-6.27%)
Feb 10, 2026	3.240	3.290	3.150	3.190	8,775	-0.10(-3.04%)
Feb 09, 2026	3.220	3.370	3.110	3.290	12,863	+0.06(+1.86%)
Feb 06, 2026	3.000	3.250	3.000	3.230	54,145	+0.31(+10.62%)
Feb 05, 2026	3.170	3.330	2.920	2.920	76,932	-0.47(-13.86%)
Feb 04, 2026	3.640	3.780	3.330	3.390	42,893	-0.41(-10.79%)
Feb 03, 2026	3.590	3.800	3.410	3.800	66,982	+0.33(+9.51%)
Feb 02, 2026	3.540	3.580	3.320	3.470	42,171	-0.10(-2.80%)
Jan 30, 2026	3.650	3.650	3.300	3.570	39,183	-0.10(-2.72%)
Jan 29, 2026	3.920	3.920	3.540	3.670	54,366	-0.27(-6.85%)
Jan 28, 2026	3.990	4.085	3.890	3.940	41,169	+0.00(+0.00%)
Jan 27, 2026	3.910	4.060	3.850	3.940	33,876	+0.03(+0.77%)
Jan 26, 2026	3.970	4.000	3.800	3.910	31,262	-0.11(-2.74%)
Jan 23, 2026	4.030	4.160	3.920	4.020	45,963	-0.07(-1.71%)
Jan 22, 2026	4.230	4.340	4.050	4.090	26,642	-0.13(-3.08%)
Jan 21, 2026	4.600	4.600	4.020	4.220	46,895	-0.25(-5.59%)
Jan 20, 2026	4.150	4.730	4.100	4.470	46,987	+0.27(+6.43%)
Jan 19, 2026	4.240	4.400	4.110	4.200	4,787	-0.22(-4.98%)
Jan 16, 2026	4.230	4.600	4.150	4.420	60,914	+0.23(+5.49%)
Jan 15, 2026	4.640	4.640	4.100	4.190	43,478	-0.33(-7.30%)
Jan 14, 2026	4.490	4.520	4.180	4.520	42,724	+0.13(+2.96%)
Jan 13, 2026	4.460	4.550	4.290	4.390	59,894	+0.25(+6.04%)
Jan 12, 2026	4.020	4.350	3.860	4.140	37,241	+0.20(+5.08%)
Jan 09, 2026	3.910	4.090	3.710	3.940	31,913	+0.24(+6.49%)
Jan 08, 2026	3.800	4.010	3.680	3.700	29,291	-0.04(-1.07%)
Jan 07, 2026	3.890	4.000	3.690	3.740	21,664	+0.01(+0.27%)
Jan 06, 2026	3.900	4.220	3.680	3.730	42,248	-0.10(-2.61%)
Jan 05, 2026	3.910	4.090	3.830	3.830	54,672	+0.00(+0.00%)
Jan 02, 2026	3.480	3.850	3.480	3.830	33,787	+0.35(+10.06%)
Dec 31, 2025				3.480	0	-0.06(-1.69%)
Dec 30, 2025	3.450	3.740	3.250	3.540	10,806	+0.06(+1.72%)
Dec 29, 2025	3.550	3.870	3.390	3.480	24,720	-0.20(-5.43%)
Dec 24, 2025				3.680	0	-0.06(-1.60%)
Dec 23, 2025	3.820	3.820	3.600	3.740	17,571	-0.17(-4.35%)
Dec 22, 2025	4.110	4.200	3.720	3.910	46,970	-0.16(-3.93%)
Dec 19, 2025	3.490	4.090	3.460	4.070	43,101	+0.70(+20.77%)
Dec 18, 2025	3.460	3.540	3.280	3.370	17,573	+0.11(+3.37%)
Dec 17, 2025	3.670	3.700	3.200	3.260	44,475	-0.24(-6.86%)
Dec 16, 2025	3.440	3.580	3.210	3.500	65,439	+0.00(+0.00%)
Dec 15, 2025	4.340	4.340	3.500	3.500	84,429	-0.88(-20.09%)
Dec 12, 2025	5.000	5.250	4.370	4.380	44,336	-0.63(-12.57%)
Dec 11, 2025	5.000	5.070	4.750	5.010	25,096	-0.17(-3.28%)
Dec 10, 2025	5.640	5.640	5.050	5.180	12,468	-0.35(-6.33%)
Dec 09, 2025	5.150	5.720	5.110	5.530	21,680	+0.16(+2.98%)
Dec 08, 2025	4.930	5.400	4.750	5.370	18,896	+0.44(+8.92%)
Dec 05, 2025	5.310	5.310	4.600	4.930	48,597	-0.37(-6.98%)
Dec 04, 2025	5.010	5.300	4.810	5.300	53,589	+0.55(+11.58%)
Dec 03, 2025	4.840	4.870	4.600	4.750	22,582	-0.18(-3.65%)
Dec 02, 2025	5.620	5.620	4.900	4.930	31,437	-0.48(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.