Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.3700	0.3700	0.3100	0.3450	68,150	-0.01(-1.43%)
Mar 13, 2026	0.3700	0.3700	0.3500	0.3500	83,103	-0.02(-5.41%)
Mar 12, 2026	0.3750	0.3750	0.3500	0.3700	66,350	-0.01(-1.33%)
Mar 11, 2026	0.3750	0.3750	0.3750	0.3750	6,525	+0.01(+1.35%)
Mar 10, 2026	0.3750	0.3750	0.3600	0.3700	149,005	+0.02(+5.71%)
Mar 09, 2026	0.3750	0.3750	0.3500	0.3500	83,755	-0.01(-2.78%)
Mar 06, 2026	0.3700	0.3700	0.3600	0.3600	114,257	-0.01(-2.70%)
Mar 05, 2026	0.3850	0.3850	0.3700	0.3700	209,005	+0.00(+0.00%)
Mar 04, 2026	0.4000	0.4000	0.3650	0.3700	83,016	-0.01(-2.63%)
Mar 03, 2026	0.3600	0.4050	0.3550	0.3800	137,161	+0.01(+2.70%)
Mar 02, 2026	0.4100	0.4100	0.3600	0.3700	116,925	-0.02(-3.90%)
Feb 27, 2026	0.4100	0.4100	0.3750	0.3850	28,670	+0.00(+0.52%)
Feb 26, 2026	0.3900	0.3900	0.3750	0.3830	371,854	+0.00(+0.79%)
Feb 25, 2026	0.3800	0.3900	0.3800	0.3800	13,000	-0.01(-1.30%)
Feb 24, 2026	0.3600	0.3900	0.3500	0.3850	40,623	+0.04(+13.24%)
Feb 23, 2026	0.3200	0.3500	0.3200	0.3400	88,500	+0.01(+3.03%)
Feb 20, 2026	0.3450	0.3450	0.3300	0.3300	50,320	-0.01(-2.94%)
Feb 18, 2026				0.3400	10	-0.02(-5.56%)
Feb 17, 2026	0.3550	0.3750	0.3300	0.3600	88,378	-0.02(-4.00%)
Feb 13, 2026				0.3750	0	+0.02(+5.63%)
Feb 12, 2026	0.3900	0.4000	0.3500	0.3550	111,601	-0.02(-4.05%)
Feb 11, 2026	0.3650	0.3800	0.3650	0.3700	48,275	+0.01(+2.78%)
Feb 10, 2026	0.3700	0.3700	0.3600	0.3600	53,500	-0.01(-2.70%)
Feb 09, 2026	0.4000	0.4000	0.3700	0.3700	78,750	-0.01(-2.63%)
Feb 06, 2026	0.3900	0.3900	0.3650	0.3800	55,198	+0.01(+1.33%)
Feb 05, 2026	0.3950	0.3950	0.3700	0.3750	38,380	-0.03(-6.25%)
Feb 04, 2026	0.4150	0.4150	0.4000	0.4000	64,803	+0.00(+0.00%)
Feb 03, 2026	0.4150	0.4150	0.3800	0.4000	52,142	+0.00(+0.00%)
Feb 02, 2026	0.4000	0.4000	0.4000	0.4000	47,121	-0.01(-2.44%)
Jan 30, 2026	0.3700	0.4100	0.3600	0.4100	192,081	+0.03(+9.33%)
Jan 29, 2026	0.4100	0.4100	0.3600	0.3750	187,305	-0.03(-8.54%)
Jan 28, 2026	0.4250	0.4250	0.3950	0.4100	23,657	+0.01(+2.50%)
Jan 27, 2026	0.3900	0.4100	0.3900	0.4000	70,100	+0.03(+6.67%)
Jan 26, 2026	0.4550	0.4550	0.3750	0.3750	515,397	-0.08(-17.58%)
Jan 23, 2026	0.4300	0.4550	0.4050	0.4550	195,983	+0.03(+6.31%)
Jan 22, 2026	0.4000	0.4300	0.3900	0.4280	493,766	+0.01(+1.90%)
Jan 21, 2026	0.4200	0.4200	0.3950	0.4200	47,359	+0.02(+6.33%)
Jan 20, 2026	0.4250	0.4250	0.3900	0.3950	142,500	-0.01(-3.66%)
Jan 19, 2026	0.4550	0.4550	0.4100	0.4100	61,341	-0.03(-6.82%)
Jan 16, 2026	0.4500	0.4550	0.4300	0.4400	84,671	+0.00(+0.00%)
Jan 15, 2026	0.4200	0.4400	0.4150	0.4400	57,300	+0.03(+6.02%)
Jan 14, 2026	0.4400	0.4450	0.4150	0.4150	97,495	-0.02(-3.49%)
Jan 13, 2026	0.4300	0.4500	0.4250	0.4300	61,913	+0.00(+0.00%)
Jan 12, 2026	0.4250	0.4300	0.4150	0.4300	93,913	+0.02(+3.61%)
Jan 09, 2026	0.3850	0.4150	0.3850	0.4150	112,148	+0.02(+6.41%)
Jan 08, 2026	0.4000	0.4000	0.3800	0.3900	107,950	+0.00(+0.00%)
Jan 07, 2026	0.4200	0.4200	0.3900	0.3900	107,830	-0.02(-3.70%)
Jan 06, 2026	0.4550	0.4550	0.3900	0.4050	308,958	+0.04(+9.46%)
Jan 05, 2026	0.3400	0.3800	0.3400	0.3700	206,296	+0.04(+13.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.