Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3850	0.4150	0.3850	0.4150	112,148	+0.02(+6.41%)
Jan 08, 2026	0.4000	0.4000	0.3800	0.3900	107,950	+0.00(+0.00%)
Jan 07, 2026	0.4200	0.4200	0.3900	0.3900	107,830	-0.02(-3.70%)
Jan 06, 2026	0.4550	0.4550	0.3900	0.4050	308,958	+0.04(+9.46%)
Jan 05, 2026	0.3400	0.3800	0.3400	0.3700	206,296	+0.04(+13.85%)
Jan 02, 2026	0.3400	0.3400	0.3250	0.3250	55,510	-0.01(-1.52%)
Dec 31, 2025				0.3300	0	-0.01(-2.94%)
Dec 30, 2025	0.3500	0.3750	0.3100	0.3400	270,877	-0.00(-1.45%)
Dec 29, 2025	0.3000	0.3450	0.2900	0.3450	527,403	+0.04(+13.11%)
Dec 24, 2025				0.3050	0	+0.01(+3.39%)
Dec 23, 2025	0.2900	0.2950	0.2900	0.2950	8,500	+0.00(+0.00%)
Dec 22, 2025	0.3050	0.3050	0.2900	0.2950	29,899	-0.01(-1.67%)
Dec 19, 2025	0.3000	0.3000	0.3000	0.3000	50,006	+0.00(+0.00%)
Dec 18, 2025	0.3000	0.3000	0.3000	0.3000	76,000	+0.01(+3.45%)
Dec 16, 2025				0.2900	0	+0.01(+1.75%)
Dec 15, 2025	0.3000	0.3000	0.2850	0.2850	146,069	-0.01(-1.72%)
Dec 12, 2025	0.3000	0.3000	0.2900	0.2900	15,001	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3200	0.2900	0.2900	85,737	+0.01(+5.45%)
Dec 10, 2025	0.2700	0.2750	0.2700	0.2750	3,669	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2700	0.2750	18,309	+0.02(+5.77%)
Dec 08, 2025	0.2950	0.3000	0.2600	0.2600	67,000	-0.02(-8.77%)
Dec 05, 2025	0.3000	0.3000	0.2650	0.2850	79,506	-0.02(-5.00%)
Dec 04, 2025	0.2750	0.3000	0.2500	0.3000	343,213	+0.03(+11.11%)
Dec 03, 2025	0.2750	0.2800	0.2350	0.2700	103,393	-0.01(-1.82%)
Dec 02, 2025	0.2800	0.2950	0.2750	0.2750	104,875	-0.02(-6.78%)
Dec 01, 2025	0.2950	0.2950	0.2950	0.2950	2,500	+0.01(+3.51%)
Nov 28, 2025	0.2950	0.3000	0.2800	0.2850	68,000	+0.00(+0.00%)
Nov 27, 2025	0.2900	0.2900	0.2800	0.2850	27,510	+0.01(+3.64%)
Nov 26, 2025	0.3000	0.3000	0.2750	0.2750	4,000	+0.01(+1.85%)
Nov 25, 2025	0.2900	0.2900	0.2700	0.2700	128,495	-0.01(-3.57%)
Nov 24, 2025	0.3050	0.3050	0.2600	0.2800	502,703	-0.02(-6.67%)
Nov 21, 2025	0.2800	0.3100	0.2800	0.3000	135,621	+0.00(+0.00%)
Nov 20, 2025	0.3000	0.3000	0.3000	0.3000	13,390	-0.01(-1.64%)
Nov 18, 2025				0.3050	0	+0.02(+5.17%)
Nov 17, 2025	0.2900	0.2950	0.2900	0.2900	30,953	-0.01(-1.69%)
Nov 14, 2025	0.3000	0.3000	0.2950	0.2950	83,573	-0.02(-6.35%)
Nov 13, 2025	0.3150	0.3200	0.3150	0.3150	24,000	+0.03(+8.62%)
Nov 12, 2025	0.3000	0.3000	0.2900	0.2900	105,000	+0.01(+1.75%)
Nov 11, 2025	0.3050	0.3050	0.2850	0.2850	14,000	-0.03(-8.06%)
Nov 10, 2025	0.2950	0.3100	0.2900	0.3100	126,920	+0.02(+5.08%)
Nov 07, 2025	0.3150	0.3150	0.2950	0.2950	41,167	-0.01(-1.67%)
Nov 06, 2025	0.3050	0.3050	0.3000	0.3000	5,000	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3000	0.3000	0.3000	64,500	-0.01(-3.23%)
Nov 04, 2025	0.3100	0.3200	0.3100	0.3100	95,500	-0.02(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.