Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1000	0.1000	0.0900	0.0900	204,859	-0.01(-10.00%)
Feb 24, 2026	0.1000	0.1000	0.0950	0.1000	156,779	+0.01(+5.26%)
Feb 23, 2026	0.1100	0.1100	0.0900	0.0950	134,618	-0.01(-13.64%)
Feb 20, 2026	0.1150	0.1150	0.1050	0.1100	101,640	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1200	0.1100	0.1100	43,897	-0.01(-4.35%)
Feb 18, 2026	0.1200	0.1200	0.1150	0.1150	177,755	+0.00(+0.00%)
Feb 17, 2026	0.1100	0.1200	0.1100	0.1150	269,595	+0.01(+4.55%)
Feb 13, 2026				0.1100	0	-0.01(-8.33%)
Feb 12, 2026	0.1150	0.1200	0.1100	0.1200	218,541	+0.00(+4.35%)
Feb 11, 2026	0.1150	0.1200	0.1100	0.1150	151,782	+0.01(+9.52%)
Feb 10, 2026	0.1150	0.1200	0.1050	0.1050	175,000	-0.01(-8.70%)
Feb 09, 2026	0.1200	0.1200	0.1100	0.1150	234,922	+0.01(+9.52%)
Feb 06, 2026	0.1100	0.1200	0.1050	0.1050	114,224	-0.01(-8.70%)
Feb 05, 2026	0.1300	0.1300	0.1050	0.1150	115,465	+0.01(+9.52%)
Feb 04, 2026	0.0850	0.1300	0.0850	0.1050	936,867	+0.02(+31.25%)
Feb 03, 2026	0.0800	0.0800	0.0800	0.0800	38,174	+0.00(+0.00%)
Feb 02, 2026	0.0850	0.0850	0.0800	0.0800	86,826	-0.01(-5.88%)
Jan 30, 2026	0.0800	0.0850	0.0800	0.0850	76,660	+0.01(+6.25%)
Jan 29, 2026	0.0800	0.0800	0.0800	0.0800	36,649	-0.01(-5.88%)
Jan 28, 2026	0.0850	0.0850	0.0850	0.0850	1,725	+0.01(+6.25%)
Jan 27, 2026	0.0800	0.0850	0.0800	0.0800	4,666	+0.00(+0.00%)
Jan 26, 2026	0.0800	0.0800	0.0800	0.0800	15,377	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0800	2,653	+0.00(+0.00%)
Jan 21, 2026				0.0800	0	-0.01(-5.88%)
Jan 19, 2026				0.0850	0	+0.01(+6.25%)
Jan 15, 2026				0.0800	41	-0.01(-11.11%)
Jan 14, 2026	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Jan 13, 2026	0.0950	0.0950	0.0950	0.0950	4,589	+0.01(+5.56%)
Jan 12, 2026	0.0950	0.0950	0.0900	0.0900	109,501	-0.01(-5.26%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	8,637	-0.01(-5.00%)
Jan 08, 2026	0.1000	0.1050	0.1000	0.1000	46,840	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.1000	0.1000	41,462	+0.01(+5.26%)
Jan 06, 2026	0.0900	0.0950	0.0900	0.0950	45,183	+0.01(+5.56%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	45,271	+0.01(+12.50%)
Jan 02, 2026	0.0850	0.0850	0.0800	0.0800	12,541	-0.01(-5.88%)
Dec 31, 2025				0.0850	0	+0.00(+0.00%)
Dec 30, 2025	0.0900	0.0900	0.0850	0.0850	143,011	-0.01(-10.53%)
Dec 29, 2025	0.0850	0.0950	0.0850	0.0950	28,487	+0.01(+11.76%)
Dec 24, 2025				0.0850	0	-0.00(-5.56%)
Dec 23, 2025	0.0950	0.0950	0.0900	0.0900	24,923	+0.00(+0.00%)
Dec 22, 2025	0.0900	0.0900	0.0900	0.0900	6,513	-0.01(-5.26%)
Dec 19, 2025	0.0950	0.0950	0.0900	0.0950	12,098	+0.01(+5.56%)
Dec 18, 2025	0.0900	0.0900	0.0900	0.0900	68,241	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	10,519	-0.01(-14.29%)
Dec 16, 2025	0.0950	0.1050	0.1000	0.1050	2,252	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1050	0.0900	0.1050	24,829	+0.01(+10.53%)
Dec 12, 2025	0.0950	0.0950	0.0950	0.0950	17,952	-0.01(-9.52%)
Dec 11, 2025	0.1000	0.1050	0.1000	0.1050	53,465	+0.00(+5.00%)
Dec 10, 2025	0.0950	0.1000	0.0950	0.1000	76,250	+0.01(+11.11%)
Dec 09, 2025	0.0900	0.0900	0.0900	0.0900	14,628	-0.01(-5.26%)
Dec 08, 2025	0.0900	0.0950	0.0900	0.0950	195,380	+0.01(+11.76%)
Dec 05, 2025	0.1000	0.1000	0.0850	0.0850	396,918	-0.01(-15.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	64,706	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1000	0.1000	26,686	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	11,364	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.