Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.2400	0.2650	0.2350	0.2600	76,000	+0.02(+8.33%)
Feb 23, 2026	0.2300	0.2450	0.2250	0.2400	52,682	+0.01(+4.35%)
Feb 20, 2026	0.2200	0.2300	0.2200	0.2300	60,978	+0.01(+4.55%)
Feb 19, 2026	0.2300	0.2400	0.2200	0.2200	107,300	-0.02(-8.33%)
Feb 18, 2026	0.2400	0.2400	0.2400	0.2400	21,500	+0.01(+4.35%)
Feb 17, 2026	0.2350	0.2600	0.2250	0.2300	105,496	-0.02(-8.00%)
Feb 13, 2026				0.2500	0	-0.01(-3.85%)
Feb 12, 2026	0.2650	0.2650	0.2500	0.2600	125,590	-0.01(-1.89%)
Feb 11, 2026	0.2750	0.2800	0.2650	0.2650	17,589	+0.01(+1.92%)
Feb 10, 2026	0.2750	0.2830	0.2450	0.2600	224,516	-0.02(-8.77%)
Feb 09, 2026	0.2900	0.3150	0.2850	0.2850	29,298	+0.01(+5.56%)
Feb 06, 2026	0.2900	0.2900	0.2700	0.2700	8,949	+0.00(+0.00%)
Feb 05, 2026	0.2850	0.2850	0.2600	0.2700	38,466	-0.01(-5.26%)
Feb 04, 2026	0.2850	0.2850	0.2850	0.2850	5,500	-0.02(-6.56%)
Feb 03, 2026	0.2850	0.3250	0.2800	0.3050	152,000	+0.01(+1.67%)
Feb 02, 2026	0.2600	0.3000	0.2600	0.3000	82,178	+0.04(+15.38%)
Jan 30, 2026	0.2850	0.2850	0.2500	0.2600	123,888	-0.01(-3.70%)
Jan 29, 2026	0.2950	0.2950	0.2600	0.2700	289,830	-0.03(-10.00%)
Jan 28, 2026	0.3000	0.3100	0.3000	0.3000	14,816	+0.01(+1.69%)
Jan 27, 2026	0.3000	0.3150	0.2850	0.2950	57,000	-0.02(-4.84%)
Jan 26, 2026	0.3300	0.3300	0.3100	0.3100	46,851	-0.01(-3.13%)
Jan 23, 2026	0.3000	0.3400	0.3000	0.3200	85,956	+0.02(+4.92%)
Jan 22, 2026	0.3400	0.3400	0.3000	0.3050	148,227	-0.03(-8.96%)
Jan 21, 2026	0.3550	0.3550	0.2900	0.3350	203,963	-0.02(-6.94%)
Jan 20, 2026	0.2700	0.3600	0.2600	0.3600	481,702	+0.09(+35.85%)
Jan 19, 2026	0.2500	0.2850	0.2500	0.2650	75,753	+0.02(+8.16%)
Jan 16, 2026	0.2300	0.2500	0.2250	0.2450	46,172	+0.01(+6.52%)
Jan 15, 2026	0.2150	0.2300	0.2150	0.2300	38,704	+0.02(+6.98%)
Jan 14, 2026	0.2050	0.2300	0.2050	0.2150	45,426	+0.00(+0.00%)
Jan 13, 2026	0.2250	0.2300	0.2050	0.2150	119,949	+0.01(+2.38%)
Jan 12, 2026	0.2300	0.2350	0.2100	0.2100	152,684	-0.02(-10.64%)
Jan 09, 2026	0.2450	0.2550	0.2350	0.2350	56,688	-0.01(-2.08%)
Jan 08, 2026	0.2550	0.2750	0.2400	0.2400	894,902	-0.02(-7.69%)
Jan 07, 2026	0.2550	0.2650	0.2500	0.2600	44,500	-0.02(-5.45%)
Jan 06, 2026	0.2400	0.2750	0.2400	0.2750	70,184	+0.03(+10.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	64,580	+0.04(+19.05%)
Jan 02, 2026	0.2100	0.2100	0.2100	0.2100	36,456	+0.00(+0.00%)
Dec 31, 2025				0.2100	0	-0.02(-6.67%)
Dec 30, 2025	0.2200	0.2250	0.2200	0.2250	52,920	+0.01(+4.65%)
Dec 29, 2025	0.2200	0.2200	0.2150	0.2150	32,021	-0.01(-2.27%)
Dec 24, 2025				0.2200	0	-0.01(-2.22%)
Dec 23, 2025	0.2350	0.2400	0.2200	0.2250	79,352	-0.01(-6.25%)
Dec 22, 2025	0.2300	0.2400	0.2050	0.2400	183,370	-0.01(-2.04%)
Dec 19, 2025	0.2450	0.2450	0.2100	0.2450	56,225	+0.01(+6.52%)
Dec 18, 2025	0.2200	0.2350	0.2150	0.2300	134,869	+0.02(+6.98%)
Dec 17, 2025	0.2150	0.2250	0.2000	0.2150	124,909	-0.02(-8.51%)
Dec 16, 2025	0.2200	0.2350	0.2150	0.2350	30,569	+0.02(+9.30%)
Dec 15, 2025	0.2550	0.2650	0.2150	0.2150	205,657	-0.04(-14.00%)
Dec 12, 2025	0.2700	0.2700	0.2500	0.2500	140,986	-0.01(-3.85%)
Dec 11, 2025	0.2650	0.2650	0.2600	0.2600	6,000	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2800	0.2600	0.2600	80,560	-0.02(-5.45%)
Dec 09, 2025	0.2650	0.2750	0.2650	0.2750	4,239	+0.01(+1.85%)
Dec 08, 2025	0.2700	0.2700	0.2650	0.2700	80,640	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2700	0.2700	55,957	-0.01(-1.82%)
Dec 04, 2025	0.2750	0.2850	0.2700	0.2750	33,858	+0.00(+0.00%)
Dec 03, 2025	0.3150	0.3150	0.2700	0.2750	110,600	-0.03(-9.84%)
Dec 02, 2025	0.3000	0.3100	0.2950	0.3050	27,000	+0.02(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.