Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2800	0.3000	0.2800	0.3000	235,842	+0.02(+9.09%)
Jan 09, 2026	0.2900	0.2900	0.2750	0.2750	399,816	-0.01(-1.79%)
Jan 08, 2026	0.2650	0.2900	0.2500	0.2800	678,553	+0.02(+7.69%)
Jan 07, 2026	0.2750	0.2750	0.2600	0.2600	409,757	-0.01(-3.70%)
Jan 06, 2026	0.2600	0.2750	0.2500	0.2700	625,513	+0.01(+1.89%)
Jan 05, 2026	0.2500	0.2700	0.2500	0.2650	706,055	+0.03(+10.42%)
Jan 02, 2026	0.2300	0.2500	0.2300	0.2400	445,356	+0.01(+4.35%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2400	0.2400	0.2300	0.2350	1,237,432	-0.01(-2.08%)
Dec 29, 2025	0.2450	0.2450	0.2400	0.2400	693,985	+0.00(+0.00%)
Dec 24, 2025				0.2400	0	-0.01(-4.00%)
Dec 23, 2025	0.2600	0.2600	0.2450	0.2500	257,357	-0.01(-3.85%)
Dec 22, 2025	0.2700	0.2700	0.2500	0.2600	582,536	+0.01(+1.96%)
Dec 19, 2025	0.2500	0.2550	0.2400	0.2550	864,803	+0.02(+6.25%)
Dec 18, 2025	0.2550	0.2550	0.2400	0.2400	527,314	+0.00(+0.00%)
Dec 17, 2025	0.2550	0.2550	0.2400	0.2400	409,610	-0.01(-4.00%)
Dec 16, 2025	0.2500	0.2550	0.2450	0.2500	215,103	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2800	0.2500	0.2500	1,184,679	-0.02(-7.41%)
Dec 12, 2025	0.2900	0.2900	0.2700	0.2700	486,622	-0.01(-5.26%)
Dec 11, 2025	0.2900	0.2900	0.2800	0.2850	744,179	+0.00(+0.00%)
Dec 10, 2025	0.3000	0.3000	0.2850	0.2850	310,180	-0.02(-5.00%)
Dec 09, 2025	0.2800	0.3100	0.2800	0.3000	743,672	+0.02(+5.26%)
Dec 08, 2025	0.2950	0.2950	0.2800	0.2850	256,694	-0.01(-1.72%)
Dec 05, 2025	0.3000	0.3000	0.2850	0.2900	476,474	-0.01(-3.33%)
Dec 04, 2025	0.2900	0.3000	0.2850	0.3000	214,296	+0.01(+2.39%)
Dec 03, 2025	0.3000	0.3000	0.2850	0.2930	917,878	-0.00(-0.68%)
Dec 02, 2025	0.3000	0.3050	0.2900	0.2950	558,743	+0.01(+1.72%)
Dec 01, 2025	0.2900	0.3050	0.2850	0.2900	699,460	-0.03(-7.94%)
Nov 28, 2025	0.3300	0.3300	0.3100	0.3150	558,686	+0.00(+0.00%)
Nov 27, 2025	0.2900	0.3400	0.2800	0.3150	1,355,856	+0.03(+12.50%)
Nov 26, 2025	0.2900	0.2950	0.2750	0.2800	403,418	+0.00(+0.00%)
Nov 25, 2025	0.2900	0.2900	0.2700	0.2800	461,980	-0.00(-1.75%)
Nov 24, 2025	0.2750	0.2900	0.2700	0.2850	537,229	+0.02(+9.62%)
Nov 21, 2025	0.2600	0.2700	0.2550	0.2600	957,447	+0.00(+0.00%)
Nov 20, 2025	0.3000	0.3000	0.2600	0.2600	1,463,737	-0.01(-1.89%)
Nov 19, 2025	0.2950	0.2950	0.2650	0.2650	1,342,523	-0.04(-13.11%)
Nov 18, 2025	0.2600	0.3050	0.2600	0.3050	1,243,262	+0.04(+15.09%)
Nov 17, 2025	0.3250	0.3350	0.2550	0.2650	1,711,598	-0.07(-19.70%)
Nov 14, 2025	0.3100	0.3500	0.3050	0.3300	1,753,743	-0.02(-5.71%)
Nov 13, 2025	0.3700	0.3750	0.3450	0.3500	1,002,348	-0.03(-7.89%)
Nov 12, 2025	0.4050	0.4050	0.3700	0.3800	641,281	-0.03(-6.86%)
Nov 11, 2025	0.4150	0.4150	0.3950	0.4080	236,469	-0.01(-1.69%)
Nov 10, 2025	0.4200	0.4400	0.4050	0.4150	323,985	+0.00(+0.00%)
Nov 07, 2025	0.4050	0.4200	0.3750	0.4150	838,089	-0.01(-2.35%)
Nov 06, 2025	0.4300	0.4350	0.4100	0.4250	290,585	-0.02(-3.41%)
Nov 05, 2025	0.4300	0.4450	0.4200	0.4400	445,186	+0.02(+3.53%)
Nov 04, 2025	0.4700	0.4700	0.4200	0.4250	1,426,101	-0.05(-11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.