Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.2300	0.2600	0.2300	0.2330	795,616	+0.01(+3.56%)
Mar 26, 2026	0.2400	0.2400	0.2230	0.2250	264,188	-0.02(-8.16%)
Mar 25, 2026	0.2600	0.2600	0.2450	0.2450	134,334	+0.01(+2.08%)
Mar 24, 2026	0.2200	0.2600	0.2150	0.2400	1,029,081	+0.02(+11.63%)
Mar 23, 2026	0.2050	0.2200	0.2050	0.2150	324,360	+0.01(+2.38%)
Mar 20, 2026	0.2250	0.2250	0.2000	0.2100	681,480	-0.02(-6.67%)
Mar 19, 2026	0.2300	0.2350	0.2200	0.2250	764,654	-0.02(-8.16%)
Mar 18, 2026	0.2550	0.2550	0.2400	0.2450	265,335	-0.01(-2.00%)
Mar 17, 2026	0.2700	0.2700	0.2480	0.2500	527,347	-0.02(-5.66%)
Mar 16, 2026	0.2550	0.2700	0.2550	0.2650	188,300	+0.01(+1.92%)
Mar 13, 2026	0.2800	0.2800	0.2500	0.2600	639,859	-0.02(-8.77%)
Mar 12, 2026	0.2700	0.3000	0.2600	0.2850	745,001	+0.02(+9.62%)
Mar 11, 2026	0.2550	0.2650	0.2450	0.2600	347,034	+0.02(+6.12%)
Mar 10, 2026	0.2600	0.2700	0.2450	0.2450	329,715	-0.02(-5.77%)
Mar 09, 2026	0.2500	0.2650	0.2400	0.2600	1,046,600	+0.00(+0.00%)
Mar 06, 2026	0.2600	0.2650	0.2500	0.2600	522,513	+0.00(+0.00%)
Mar 05, 2026	0.2650	0.2650	0.2550	0.2600	390,084	-0.01(-1.89%)
Mar 04, 2026	0.2650	0.2650	0.2600	0.2650	331,210	+0.00(+0.00%)
Mar 03, 2026	0.2650	0.2650	0.2600	0.2650	559,378	-0.01(-1.85%)
Mar 02, 2026	0.2750	0.2850	0.2650	0.2700	1,266,279	-0.02(-6.90%)
Feb 27, 2026	0.2900	0.2900	0.2800	0.2900	243,000	+0.01(+1.75%)
Feb 26, 2026	0.2850	0.2900	0.2780	0.2850	344,972	-0.01(-1.72%)
Feb 25, 2026	0.2950	0.2950	0.2850	0.2900	247,818	+0.00(+0.00%)
Feb 24, 2026	0.3000	0.3000	0.2850	0.2900	249,107	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.3050	0.2900	0.2900	318,109	+0.00(+0.00%)
Feb 20, 2026	0.2950	0.2950	0.2900	0.2900	50,000	+0.00(+0.00%)
Feb 19, 2026	0.2850	0.2900	0.2850	0.2900	34,203	+0.00(+0.00%)
Feb 18, 2026	0.2850	0.2950	0.2850	0.2900	133,700	+0.01(+1.75%)
Feb 17, 2026	0.2900	0.2900	0.2800	0.2850	167,525	-0.01(-3.39%)
Feb 13, 2026				0.2950	0	+0.01(+1.72%)
Feb 12, 2026	0.3100	0.3100	0.2900	0.2900	264,524	-0.02(-6.45%)
Feb 11, 2026	0.2950	0.3100	0.2950	0.3100	371,448	+0.02(+6.90%)
Feb 10, 2026	0.2800	0.2950	0.2750	0.2900	392,450	+0.01(+5.45%)
Feb 09, 2026	0.2900	0.2950	0.2700	0.2750	192,153	+0.00(+0.00%)
Feb 06, 2026	0.2750	0.2750	0.2700	0.2750	147,250	+0.00(+0.00%)
Feb 05, 2026	0.2800	0.2800	0.2600	0.2750	562,411	-0.01(-5.17%)
Feb 04, 2026	0.3000	0.3000	0.2800	0.2900	157,046	+0.00(+0.00%)
Feb 03, 2026	0.2900	0.2950	0.2850	0.2900	624,059	+0.03(+11.54%)
Feb 02, 2026	0.2800	0.2850	0.2600	0.2600	835,120	-0.02(-8.77%)
Jan 30, 2026	0.3050	0.3050	0.2850	0.2850	717,457	-0.03(-9.52%)
Jan 29, 2026	0.3050	0.3200	0.2900	0.3150	410,697	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3150	0.3000	0.3150	524,749	+0.03(+8.62%)
Jan 27, 2026	0.3000	0.3000	0.2800	0.2900	236,424	-0.01(-1.69%)
Jan 26, 2026	0.3200	0.3250	0.2950	0.2950	1,098,821	+0.01(+1.72%)
Jan 23, 2026	0.2900	0.2950	0.2900	0.2900	852,500	+0.01(+1.75%)
Jan 22, 2026	0.2700	0.2850	0.2700	0.2850	194,104	+0.01(+5.56%)
Jan 21, 2026	0.2700	0.2950	0.2650	0.2700	970,625	+0.01(+1.89%)
Jan 20, 2026	0.2650	0.2700	0.2600	0.2650	639,737	+0.00(+0.00%)
Jan 19, 2026	0.2550	0.2700	0.2550	0.2650	419,200	+0.01(+1.92%)
Jan 16, 2026	0.2600	0.2650	0.2550	0.2600	305,050	-0.01(-1.89%)
Jan 15, 2026	0.2600	0.2650	0.2550	0.2650	82,778	+0.01(+1.92%)
Jan 14, 2026	0.2550	0.2600	0.2550	0.2600	52,506	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2650	0.2550	0.2550	415,281	+0.00(+0.00%)
Jan 12, 2026	0.2500	0.2550	0.2500	0.2550	172,662	+0.01(+4.08%)
Jan 09, 2026	0.2550	0.2550	0.2450	0.2450	148,446	-0.01(-2.00%)
Jan 08, 2026	0.2500	0.2600	0.2500	0.2500	310,268	+0.00(+0.00%)
Jan 07, 2026	0.2550	0.2550	0.2480	0.2500	110,197	-0.01(-3.85%)
Jan 06, 2026	0.2550	0.2600	0.2500	0.2600	497,680	+0.01(+1.96%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2550	561,600	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.