Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	1.320	1.320	1.280	1.280	17,900	-0.06(-4.48%)
May 05, 2026	1.310	1.340	1.300	1.340	14,900	+0.04(+3.08%)
May 04, 2026	1.300	1.300	1.280	1.300	19,700	+0.00(+0.00%)
May 01, 2026	1.290	1.320	1.280	1.300	23,070	+0.02(+1.56%)
Apr 29, 2026				1.280	0	+0.00(+0.00%)
Apr 28, 2026	1.340	1.340	1.270	1.280	39,793	-0.08(-5.88%)
Apr 24, 2026				1.360	20	+0.01(+0.74%)
Apr 23, 2026	1.380	1.390	1.350	1.350	30,500	-0.01(-0.74%)
Apr 22, 2026	1.340	1.400	1.340	1.360	60,805	+0.03(+2.26%)
Apr 21, 2026	1.400	1.400	1.320	1.330	220,779	-0.04(-2.92%)
Apr 20, 2026	1.390	1.390	1.340	1.370	63,304	+0.03(+2.24%)
Apr 17, 2026	1.350	1.400	1.340	1.340	85,445	+0.00(+0.00%)
Apr 16, 2026	1.320	1.340	1.310	1.340	5,602	+0.03(+2.29%)
Apr 15, 2026	1.320	1.350	1.290	1.310	94,030	+0.00(+0.00%)
Apr 14, 2026	1.320	1.350	1.280	1.310	67,840	-0.01(-0.76%)
Apr 13, 2026	1.280	1.320	1.280	1.320	107,349	+0.04(+3.13%)
Apr 10, 2026	1.300	1.300	1.240	1.280	87,500	-0.02(-1.54%)
Apr 09, 2026	1.240	1.350	1.240	1.300	181,442	+0.06(+4.84%)
Apr 08, 2026	1.180	1.280	1.180	1.240	51,220	+0.13(+11.71%)
Apr 06, 2026				1.110	0	-0.02(-1.77%)
Apr 02, 2026				1.130	0	-0.03(-2.59%)
Apr 01, 2026	1.120	1.250	1.120	1.160	61,735	+0.05(+4.50%)
Mar 31, 2026	1.070	1.120	1.060	1.110	77,510	+0.06(+5.71%)
Mar 30, 2026	1.080	1.080	1.050	1.050	5,600	-0.03(-2.78%)
Mar 27, 2026	1.060	1.080	1.060	1.080	10,500	-0.01(-0.92%)
Mar 26, 2026	1.070	1.090	1.040	1.090	27,431	-0.02(-1.80%)
Mar 25, 2026	1.130	1.130	1.050	1.110	51,700	-0.01(-0.89%)
Mar 24, 2026	1.080	1.140	1.060	1.120	106,001	+0.02(+1.82%)
Mar 23, 2026	1.060	1.150	1.060	1.100	18,569	+0.05(+4.76%)
Mar 20, 2026	1.100	1.170	1.050	1.050	109,302	-0.09(-7.89%)
Mar 19, 2026	1.030	1.180	1.030	1.140	110,358	+0.06(+5.56%)
Mar 18, 2026	1.260	1.300	1.080	1.080	395,230	-0.19(-14.96%)
Mar 17, 2026	1.210	1.290	1.210	1.270	26,309	+0.06(+4.96%)
Mar 16, 2026	1.250	1.250	1.210	1.210	961	-0.04(-3.20%)
Mar 13, 2026	1.210	1.250	1.210	1.250	14,727	+0.04(+3.31%)
Mar 12, 2026	1.210	1.230	1.210	1.210	16,144	-0.02(-1.63%)
Mar 11, 2026	1.250	1.300	1.180	1.230	61,640	-0.10(-7.52%)
Mar 10, 2026	1.270	1.330	1.260	1.330	78,150	+0.06(+4.72%)
Mar 09, 2026	1.260	1.270	1.210	1.270	53,232	+0.03(+2.42%)
Mar 06, 2026	1.170	1.260	1.170	1.240	68,509	+0.07(+5.98%)
Mar 05, 2026	1.200	1.210	1.170	1.170	110,446	-0.04(-3.31%)
Mar 04, 2026	1.300	1.300	1.200	1.210	238,307	-0.06(-4.72%)
Mar 03, 2026	1.260	1.300	1.240	1.270	38,760	+0.03(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.