Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1300	0.1300	0.1300	0.1300	15,050	-0.01(-7.14%)
Apr 24, 2026	0.1300	0.1400	0.1300	0.1400	1,540	+0.00(+0.00%)
Apr 23, 2026	0.1300	0.1400	0.1250	0.1400	27,500	+0.01(+7.69%)
Apr 22, 2026	0.1300	0.1300	0.1300	0.1300	33,040	-0.01(-3.70%)
Apr 21, 2026	0.1350	0.1400	0.1350	0.1350	17,000	+0.01(+3.85%)
Apr 20, 2026	0.1350	0.1350	0.1300	0.1300	22,000	+0.00(+0.00%)
Apr 17, 2026	0.1250	0.1300	0.1250	0.1300	162,150	+0.00(+0.00%)
Apr 16, 2026	0.1350	0.1350	0.1300	0.1300	49,900	-0.01(-3.70%)
Apr 15, 2026	0.1350	0.1350	0.1350	0.1350	9,900	+0.01(+3.85%)
Apr 14, 2026	0.1350	0.1350	0.1300	0.1300	10,582	+0.00(+0.00%)
Apr 13, 2026	0.1300	0.1300	0.1300	0.1300	24,020	+0.00(+0.00%)
Apr 10, 2026	0.1300	0.1300	0.1300	0.1300	25,630	+0.00(+0.00%)
Apr 09, 2026	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Apr 08, 2026	0.1350	0.1350	0.1300	0.1300	27,954	+0.00(+0.00%)
Apr 06, 2026				0.1300	0	+0.00(+0.00%)
Apr 02, 2026				0.1300	0	+0.00(+0.00%)
Apr 01, 2026	0.1350	0.1350	0.1300	0.1300	245,478	-0.01(-3.70%)
Mar 31, 2026	0.1350	0.1350	0.1300	0.1350	25,400	+0.00(+0.00%)
Mar 30, 2026	0.1350	0.1400	0.1350	0.1350	72,046	+0.00(+0.00%)
Mar 27, 2026	0.1350	0.1350	0.1350	0.1350	27,000	+0.00(+0.00%)
Mar 26, 2026	0.1350	0.1350	0.1350	0.1350	1,533	-0.01(-3.57%)
Mar 25, 2026	0.1350	0.1400	0.1350	0.1400	113,000	+0.00(+0.00%)
Mar 24, 2026	0.1400	0.1400	0.1400	0.1400	43,000	+0.00(+0.00%)
Mar 23, 2026	0.1350	0.1400	0.1350	0.1400	83,910	-0.01(-6.67%)
Mar 20, 2026	0.1500	0.1500	0.1500	0.1500	69,000	+0.01(+7.14%)
Mar 19, 2026	0.1400	0.1400	0.1400	0.1400	1,520	+0.01(+3.70%)
Mar 18, 2026	0.1400	0.1400	0.1350	0.1350	203,989	-0.01(-10.00%)
Mar 17, 2026	0.1500	0.1500	0.1500	0.1500	30,375	+0.01(+3.45%)
Mar 16, 2026	0.1450	0.1450	0.1400	0.1450	63,984	+0.00(+0.00%)
Mar 13, 2026	0.1600	0.1650	0.1450	0.1450	214,007	-0.02(-12.12%)
Mar 12, 2026	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Mar 11, 2026	0.1600	0.1650	0.1550	0.1650	74,880	-0.01(-2.94%)
Mar 10, 2026	0.1700	0.1700	0.1700	0.1700	37,000	+0.01(+3.03%)
Mar 09, 2026	0.1750	0.1800	0.1550	0.1650	87,600	-0.01(-2.94%)
Mar 06, 2026	0.1450	0.1700	0.1450	0.1700	57,830	+0.01(+6.25%)
Mar 05, 2026	0.1600	0.1650	0.1450	0.1600	61,600	+0.00(+0.00%)
Mar 04, 2026	0.1600	0.1600	0.1550	0.1600	1,500	+0.01(+6.67%)
Mar 03, 2026	0.1550	0.1550	0.1500	0.1500	3,000	-0.01(-3.23%)
Mar 02, 2026	0.1600	0.1650	0.1550	0.1550	12,300	+0.00(+0.00%)
Feb 27, 2026	0.1550	0.1650	0.1500	0.1550	67,083	+0.00(+0.00%)
Feb 26, 2026	0.1600	0.1600	0.1550	0.1550	105,000	-0.01(-3.13%)
Feb 25, 2026	0.1600	0.1600	0.1600	0.1600	95,500	+0.00(+0.00%)
Feb 24, 2026	0.1600	0.1700	0.1600	0.1600	30,925	-0.01(-5.88%)
Feb 23, 2026	0.1750	0.1750	0.1700	0.1700	42,000	+0.00(+0.00%)
Feb 20, 2026	0.1750	0.1750	0.1700	0.1700	14,130	+0.01(+3.03%)
Feb 19, 2026	0.1750	0.1750	0.1650	0.1650	137,476	-0.01(-2.94%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+3.03%)
Feb 17, 2026	0.1650	0.1650	0.1650	0.1650	550	-0.01(-2.94%)
Feb 13, 2026				0.1700	0	-0.01(-5.56%)
Feb 12, 2026	0.1800	0.1850	0.1800	0.1800	232,500	+0.02(+12.50%)
Feb 11, 2026	0.1650	0.1650	0.1600	0.1600	11,001	-0.01(-3.03%)
Feb 10, 2026	0.1600	0.1750	0.1450	0.1650	156,550	+0.02(+10.00%)
Feb 09, 2026	0.1600	0.1600	0.1500	0.1500	41,776	-0.01(-3.23%)
Feb 06, 2026	0.1550	0.1600	0.1550	0.1550	25,503	+0.00(+0.00%)
Feb 05, 2026	0.1750	0.1750	0.1550	0.1550	62,307	-0.03(-16.22%)
Feb 04, 2026	0.1850	0.1850	0.1850	0.1850	15,125	+0.00(+0.00%)
Feb 03, 2026	0.1850	0.1850	0.1700	0.1850	78,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.