Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1600	0.1600	0.1550	0.1550	105,000	-0.01(-3.13%)
Feb 25, 2026	0.1600	0.1600	0.1600	0.1600	95,500	+0.00(+0.00%)
Feb 24, 2026	0.1600	0.1700	0.1600	0.1600	30,925	-0.01(-5.88%)
Feb 23, 2026	0.1750	0.1750	0.1700	0.1700	42,000	+0.00(+0.00%)
Feb 20, 2026	0.1750	0.1750	0.1700	0.1700	14,130	+0.01(+3.03%)
Feb 19, 2026	0.1750	0.1750	0.1650	0.1650	137,476	-0.01(-2.94%)
Feb 18, 2026	0.1700	0.1700	0.1700	0.1700	10,500	+0.01(+3.03%)
Feb 17, 2026	0.1650	0.1650	0.1650	0.1650	550	-0.01(-2.94%)
Feb 13, 2026				0.1700	0	-0.01(-5.56%)
Feb 12, 2026	0.1800	0.1850	0.1800	0.1800	232,500	+0.02(+12.50%)
Feb 11, 2026	0.1650	0.1650	0.1600	0.1600	11,001	-0.01(-3.03%)
Feb 10, 2026	0.1600	0.1750	0.1450	0.1650	156,550	+0.02(+10.00%)
Feb 09, 2026	0.1600	0.1600	0.1500	0.1500	41,776	-0.01(-3.23%)
Feb 06, 2026	0.1550	0.1600	0.1550	0.1550	25,503	+0.00(+0.00%)
Feb 05, 2026	0.1750	0.1750	0.1550	0.1550	62,307	-0.03(-16.22%)
Feb 04, 2026	0.1850	0.1850	0.1850	0.1850	15,125	+0.00(+0.00%)
Feb 03, 2026	0.1850	0.1850	0.1700	0.1850	78,200	+0.00(+0.00%)
Feb 02, 2026	0.1850	0.1850	0.1850	0.1850	50,800	+0.00(+0.00%)
Jan 30, 2026	0.1850	0.1850	0.1800	0.1850	9,460	+0.00(+0.00%)
Jan 29, 2026	0.1800	0.1850	0.1800	0.1850	24,550	+0.01(+2.78%)
Jan 28, 2026	0.1850	0.1850	0.1800	0.1800	89,132	-0.01(-2.70%)
Jan 27, 2026	0.1750	0.1850	0.1750	0.1850	31,011	+0.01(+2.78%)
Jan 26, 2026	0.1750	0.1850	0.1700	0.1800	252,084	+0.01(+9.09%)
Jan 23, 2026	0.1600	0.1650	0.1600	0.1650	21,500	+0.01(+3.13%)
Jan 22, 2026	0.1650	0.1650	0.1550	0.1600	113,049	-0.01(-3.03%)
Jan 21, 2026	0.1550	0.1650	0.1550	0.1650	55,500	+0.01(+6.45%)
Jan 20, 2026	0.1600	0.1600	0.1500	0.1550	69,894	+0.01(+3.33%)
Jan 19, 2026	0.1500	0.1500	0.1500	0.1500	46,500	+0.01(+7.14%)
Jan 16, 2026	0.1500	0.1500	0.1400	0.1400	154,750	-0.00(-3.45%)
Jan 15, 2026	0.1500	0.1500	0.1450	0.1450	146,158	-0.01(-3.33%)
Jan 14, 2026	0.1650	0.1650	0.1500	0.1500	107,500	-0.02(-9.09%)
Jan 13, 2026	0.1550	0.1650	0.1550	0.1650	148,500	+0.01(+6.45%)
Jan 12, 2026	0.1500	0.1600	0.1500	0.1550	119,071	+0.00(+0.00%)
Jan 09, 2026	0.1600	0.1600	0.1500	0.1550	119,259	+0.01(+3.33%)
Jan 08, 2026	0.1550	0.1550	0.1400	0.1500	66,952	-0.01(-3.23%)
Jan 06, 2026				0.1550	0	+0.01(+3.33%)
Jan 05, 2026	0.1450	0.1500	0.1450	0.1500	51,304	+0.01(+7.14%)
Jan 02, 2026	0.1450	0.1450	0.1400	0.1400	6,192	+0.01(+3.70%)
Dec 31, 2025				0.1350	0	-0.01(-3.57%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	65,088	+0.00(+0.00%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1400	184,028	-0.01(-6.67%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1450	0.1450	0.1450	0.1450	46,000	+0.00(+3.57%)
Dec 22, 2025	0.1450	0.1500	0.1400	0.1400	158,000	-0.01(-6.67%)
Dec 19, 2025	0.1450	0.1500	0.1450	0.1500	6,509	+0.00(+0.00%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	8,552	-0.01(-6.25%)
Dec 17, 2025	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Dec 16, 2025	0.1450	0.1500	0.1450	0.1500	12,500	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	5,100	+0.00(+0.00%)
Dec 12, 2025	0.1550	0.1600	0.1500	0.1500	26,500	+0.01(+3.45%)
Dec 10, 2025				0.1450	1	-0.03(-14.71%)
Dec 09, 2025	0.1600	0.1700	0.1600	0.1700	62,000	+0.01(+6.25%)
Dec 05, 2025				0.1600	10	+0.01(+3.23%)
Dec 04, 2025	0.1600	0.1600	0.1550	0.1550	15,400	-0.01(-3.13%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	10,040	+0.00(+0.00%)
Dec 02, 2025	0.1600	0.1600	0.1500	0.1600	18,912	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.