Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	1.210	1.210	1.170	1.190	96,174	-0.02(-1.24%)
Feb 25, 2026	1.240	1.240	1.190	1.205	164,746	-0.04(-3.60%)
Feb 24, 2026	1.210	1.250	1.190	1.250	156,056	+0.01(+0.81%)
Feb 23, 2026	1.210	1.260	1.190	1.240	522,521	+0.01(+0.81%)
Feb 20, 2026	1.170	1.250	1.170	1.230	168,681	+0.02(+1.65%)
Feb 19, 2026	1.170	1.220	1.170	1.210	170,472	+0.03(+2.54%)
Feb 18, 2026	1.200	1.210	1.160	1.180	152,724	+0.03(+2.61%)
Feb 17, 2026	1.200	1.230	1.100	1.150	779,885	-0.11(-8.73%)
Feb 13, 2026				1.260	0	+0.08(+6.78%)
Feb 12, 2026	1.240	1.270	1.170	1.180	1,250,822	-0.03(-2.48%)
Feb 11, 2026	1.220	1.230	1.180	1.210	432,732	+0.03(+2.54%)
Feb 10, 2026	1.220	1.220	1.170	1.180	365,308	-0.01(-0.84%)
Feb 09, 2026	1.100	1.190	1.080	1.190	408,017	+0.14(+13.33%)
Feb 06, 2026	1.080	1.080	1.030	1.050	174,901	+0.03(+2.94%)
Feb 05, 2026	1.100	1.100	1.005	1.020	323,366	-0.10(-8.93%)
Feb 04, 2026	1.120	1.160	1.070	1.120	397,178	+0.00(+0.00%)
Feb 03, 2026	1.120	1.150	1.090	1.120	446,383	+0.05(+4.67%)
Feb 02, 2026	1.090	1.120	1.030	1.070	411,440	-0.02(-1.83%)
Jan 30, 2026	1.070	1.130	1.060	1.090	547,342	-0.07(-6.03%)
Jan 29, 2026	1.200	1.240	1.135	1.160	1,071,816	-0.04(-3.33%)
Jan 28, 2026	1.060	1.200	1.050	1.200	2,760,597	+0.14(+13.21%)
Jan 27, 2026	1.120	1.120	1.060	1.060	2,535,452	-0.04(-3.64%)
Jan 26, 2026	1.150	1.170	1.080	1.100	1,083,271	-0.04(-3.51%)
Jan 23, 2026	1.160	1.160	1.110	1.140	960,616	-0.03(-2.56%)
Jan 22, 2026	1.150	1.170	1.120	1.170	557,755	+0.05(+4.46%)
Jan 21, 2026	1.170	1.200	1.120	1.120	768,368	-0.05(-4.27%)
Jan 20, 2026	1.180	1.250	1.140	1.170	2,016,250	+0.00(+0.00%)
Jan 19, 2026	1.200	1.240	1.170	1.170	415,709	-0.03(-2.50%)
Jan 16, 2026	1.130	1.220	1.130	1.200	1,048,989	+0.03(+2.56%)
Jan 15, 2026	1.160	1.170	1.130	1.170	1,130,323	+0.01(+0.86%)
Jan 14, 2026	1.030	1.160	1.020	1.160	1,131,239	+0.11(+10.48%)
Jan 13, 2026	1.030	1.050	1.020	1.050	680,264	+0.01(+0.96%)
Jan 12, 2026	1.010	1.060	1.010	1.040	743,155	+0.03(+2.97%)
Jan 09, 2026	1.030	1.050	1.000	1.010	609,403	-0.02(-1.94%)
Jan 08, 2026	1.020	1.050	1.010	1.030	474,404	-0.03(-2.83%)
Jan 07, 2026	1.050	1.080	1.020	1.060	391,492	-0.01(-0.93%)
Jan 06, 2026	1.060	1.100	1.040	1.070	132,093	+0.04(+3.88%)
Jan 05, 2026	1.050	1.100	1.010	1.030	304,440	-0.02(-1.90%)
Jan 02, 2026	1.060	1.105	1.030	1.050	289,764	+0.00(+0.00%)
Dec 31, 2025				1.050	0	-0.01(-0.94%)
Dec 30, 2025	1.050	1.070	1.020	1.060	297,490	+0.03(+2.91%)
Dec 29, 2025	1.060	1.080	1.010	1.030	496,564	-0.04(-4.19%)
Dec 24, 2025				1.075	0	-0.03(-2.27%)
Dec 23, 2025	1.100	1.110	1.075	1.100	234,191	-0.01(-0.90%)
Dec 22, 2025	1.180	1.190	1.100	1.110	436,384	-0.00(-0.45%)
Dec 19, 2025	1.120	1.150	1.100	1.115	169,673	-0.01(-0.45%)
Dec 18, 2025	1.120	1.150	1.090	1.120	213,177	+0.00(+0.00%)
Dec 17, 2025	1.150	1.160	1.110	1.120	150,434	-0.01(-0.88%)
Dec 16, 2025	1.180	1.180	1.100	1.130	123,450	-0.07(-5.83%)
Dec 15, 2025	1.100	1.200	1.090	1.200	477,774	+0.08(+7.14%)
Dec 12, 2025	1.150	1.150	1.080	1.120	475,523	+0.02(+1.36%)
Dec 11, 2025	1.150	1.160	1.105	1.105	526,756	-0.01(-0.45%)
Dec 10, 2025	1.150	1.170	1.110	1.110	591,080	+0.01(+0.91%)
Dec 09, 2025	1.100	1.170	1.080	1.100	366,105	+0.01(+0.92%)
Dec 08, 2025	1.090	1.110	1.070	1.090	255,345	+0.01(+0.93%)
Dec 05, 2025	1.120	1.140	1.070	1.080	122,985	-0.03(-2.70%)
Dec 04, 2025	1.140	1.150	1.100	1.110	228,010	-0.02(-1.77%)
Dec 03, 2025	1.140	1.170	1.130	1.130	182,228	-0.02(-1.74%)
Dec 02, 2025	1.120	1.150	1.070	1.150	361,577	+0.02(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.