Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	44,100	+0.01(+11.11%)
Jan 05, 2026				0.0450	0	-0.01(-18.18%)
Jan 02, 2026	0.0500	0.0550	0.0500	0.0550	206,075	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.01(+25.00%)
Dec 29, 2025				0.0400	0	+0.00(+0.00%)
Dec 22, 2025				0.0400	0	+0.00(+14.29%)
Dec 15, 2025				0.0350	0	+0.00(+0.00%)
Dec 12, 2025	0.0350	0.0350	0.0350	0.0350	118,000	+0.00(+0.00%)
Dec 09, 2025				0.0350	0	-0.00(-7.89%)
Dec 03, 2025				0.0380	0	+0.00(+8.57%)
Dec 01, 2025				0.0350	0	-0.00(-12.50%)
Nov 26, 2025				0.0400	0	+0.00(+0.00%)
Nov 25, 2025	0.0400	0.0400	0.0400	0.0400	213,000	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0450	0.0400	0.0400	129,000	+0.00(+0.00%)
Nov 21, 2025	0.0400	0.0400	0.0400	0.0400	218,000	-0.00(-11.11%)
Nov 19, 2025				0.0450	0	+0.00(+12.50%)
Nov 18, 2025	0.0400	0.0400	0.0400	0.0400	98,000	-0.00(-11.11%)
Nov 17, 2025	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 13, 2025				0.0450	0	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0450	0.0400	0.0450	349,000	+0.00(+12.50%)
Nov 11, 2025	0.0400	0.0400	0.0400	0.0400	111,650	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Nov 07, 2025	0.0400	0.0450	0.0400	0.0450	72,000	+0.00(+12.50%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.