Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1150	0.1200	0.1000	0.1000	269,600	-0.00(-4.76%)
Apr 24, 2026	0.1100	0.1100	0.1050	0.1050	70,300	-0.01(-4.55%)
Apr 23, 2026	0.1050	0.1150	0.1050	0.1100	260,330	+0.01(+10.00%)
Apr 22, 2026	0.1000	0.1000	0.1000	0.1000	55,200	-0.01(-9.09%)
Apr 21, 2026	0.1050	0.1100	0.1050	0.1100	47,800	-0.01(-12.00%)
Apr 20, 2026	0.1150	0.1250	0.1150	0.1250	22,800	+0.01(+13.64%)
Apr 17, 2026	0.1100	0.1100	0.1100	0.1100	5,500	+0.01(+10.00%)
Apr 16, 2026	0.1150	0.1150	0.1000	0.1000	119,000	-0.01(-13.04%)
Apr 15, 2026	0.1250	0.1250	0.1150	0.1150	23,500	-0.01(-8.00%)
Apr 14, 2026	0.1150	0.1250	0.1150	0.1250	269,229	+0.01(+13.64%)
Apr 13, 2026	0.1100	0.1100	0.1100	0.1100	38,000	+0.00(+0.00%)
Apr 10, 2026	0.1050	0.1100	0.1050	0.1100	130,000	+0.01(+10.00%)
Apr 08, 2026				0.1000	100	+0.01(+11.11%)
Apr 07, 2026	0.1000	0.1050	0.0900	0.0900	140,000	-0.01(-14.29%)
Apr 06, 2026	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+5.00%)
Apr 02, 2026				0.1000	0	+0.00(+0.00%)
Apr 01, 2026	0.1000	0.1000	0.1000	0.1000	30,600	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.1000	80,500	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1000	0.1000	0.1000	44,500	+0.00(+0.00%)
Mar 27, 2026	0.1000	0.1000	0.0800	0.1000	387,000	+0.00(+0.00%)
Mar 26, 2026	0.1000	0.1000	0.0950	0.1000	217,800	+0.00(+2.04%)
Mar 25, 2026	0.1000	0.1000	0.0900	0.0980	168,453	+0.00(+3.16%)
Mar 24, 2026	0.1000	0.1000	0.0950	0.0950	84,999	+0.00(+0.00%)
Mar 23, 2026	0.1000	0.1000	0.0950	0.0950	100,261	+0.00(+0.00%)
Mar 20, 2026	0.1000	0.1050	0.0950	0.0950	96,730	-0.01(-5.00%)
Mar 19, 2026	0.1000	0.1000	0.0950	0.1000	40,000	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1150	0.1000	0.1000	753,099	-0.01(-9.09%)
Mar 17, 2026	0.1300	0.1300	0.1100	0.1100	170,750	-0.02(-15.38%)
Mar 16, 2026	0.1350	0.1350	0.1200	0.1300	45,600	-0.01(-7.14%)
Mar 13, 2026	0.1400	0.1400	0.1400	0.1400	4,600	+0.01(+3.70%)
Mar 12, 2026	0.1650	0.1650	0.1350	0.1350	178,107	-0.04(-20.59%)
Mar 11, 2026	0.1400	0.1700	0.1250	0.1700	960,823	+0.04(+25.93%)
Mar 10, 2026	0.1550	0.1600	0.1300	0.1350	348,687	-0.02(-12.90%)
Mar 09, 2026	0.1500	0.1650	0.1450	0.1550	373,865	+0.01(+10.71%)
Mar 06, 2026	0.1550	0.1550	0.1300	0.1400	564,742	-0.01(-9.68%)
Mar 05, 2026	0.1800	0.1850	0.1550	0.1550	607,787	-0.02(-11.43%)
Mar 04, 2026	0.1800	0.1800	0.1700	0.1750	800,646	+0.00(+2.94%)
Mar 03, 2026	0.1550	0.1950	0.1550	0.1700	3,072,453	+0.03(+21.43%)
Mar 02, 2026	0.1300	0.1500	0.1250	0.1400	956,413	+0.02(+12.00%)
Feb 27, 2026	0.1050	0.1250	0.1050	0.1250	1,047,000	+0.02(+19.05%)
Feb 26, 2026	0.1000	0.1050	0.1000	0.1050	311,000	+0.00(+5.00%)
Feb 25, 2026	0.0900	0.1000	0.0850	0.1000	279,000	+0.01(+17.65%)
Feb 24, 2026	0.0950	0.0950	0.0850	0.0850	193,000	-0.00(-5.56%)
Feb 23, 2026	0.0950	0.0950	0.0900	0.0900	101,050	-0.01(-5.26%)
Feb 20, 2026	0.0900	0.1000	0.0900	0.0950	168,000	+0.00(+0.00%)
Feb 19, 2026	0.0900	0.0950	0.0900	0.0950	32,200	+0.00(+0.00%)
Feb 18, 2026	0.1000	0.1000	0.0900	0.0950	142,000	-0.01(-5.00%)
Feb 17, 2026	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Feb 13, 2026				0.1000	0	+0.00(+0.00%)
Feb 12, 2026	0.0950	0.1000	0.0950	0.1000	48,000	+0.01(+11.11%)
Feb 11, 2026	0.1050	0.1050	0.0900	0.0900	77,003	-0.01(-10.00%)
Feb 10, 2026	0.1000	0.1000	0.1000	0.1000	83,550	+0.00(+0.00%)
Feb 09, 2026	0.1100	0.1100	0.1000	0.1000	116,500	-0.00(-4.76%)
Feb 06, 2026	0.1000	0.1050	0.1000	0.1050	356,100	+0.00(+0.00%)
Feb 05, 2026	0.1200	0.1200	0.0900	0.1050	3,381,500	-0.01(-12.50%)
Feb 04, 2026	0.1200	0.1250	0.1150	0.1200	684,590	+0.00(+0.00%)
Feb 03, 2026	0.1150	0.1250	0.1150	0.1200	309,125	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.