Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.1850	0.1950	0.1800	0.1850	252,150	+0.00(+0.00%)
Jan 09, 2026	0.1750	0.1850	0.1750	0.1850	247,607	+0.01(+5.71%)
Jan 08, 2026	0.1650	0.1850	0.1650	0.1750	385,450	+0.00(+2.94%)
Jan 07, 2026	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Jan 06, 2026	0.1600	0.1700	0.1600	0.1700	218,909	+0.00(+0.00%)
Jan 05, 2026	0.1500	0.1700	0.1500	0.1700	55,708	+0.02(+13.33%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	9,500	-0.01(-3.23%)
Dec 31, 2025				0.1550	0	+0.01(+3.33%)
Dec 30, 2025	0.1500	0.1550	0.1500	0.1500	106,426	+0.00(+0.00%)
Dec 29, 2025	0.1600	0.1600	0.1500	0.1500	22,061	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	-0.01(-3.23%)
Dec 23, 2025	0.1500	0.1600	0.1500	0.1550	81,030	-0.01(-3.13%)
Dec 22, 2025	0.1500	0.1600	0.1500	0.1600	58,600	+0.01(+3.23%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	4,190	-0.01(-3.23%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1550	9,912	+0.01(+3.33%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	25,640	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1550	0.1500	0.1500	43,901	+0.00(+0.00%)
Dec 12, 2025	0.1550	0.1550	0.1500	0.1500	72,300	-0.01(-3.23%)
Dec 11, 2025	0.1500	0.1550	0.1500	0.1550	1,115	+0.01(+3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	12,752	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1600	0.1550	0.1550	38,307	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	5,500	+0.01(+3.33%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1600	40,800	+0.01(+3.23%)
Dec 03, 2025	0.1550	0.1550	0.1550	0.1550	16,471	+0.00(+0.00%)
Dec 02, 2025	0.1650	0.1650	0.1550	0.1550	36,225	-0.01(-6.06%)
Dec 01, 2025	0.1650	0.1650	0.1650	0.1650	21,610	+0.00(+0.00%)
Nov 28, 2025	0.1600	0.1650	0.1600	0.1650	56,500	+0.01(+3.13%)
Nov 27, 2025	0.1550	0.1600	0.1550	0.1600	11,000	+0.01(+3.23%)
Nov 26, 2025	0.1500	0.1550	0.1500	0.1550	86,200	+0.01(+3.33%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Nov 21, 2025				0.1500	200	+0.00(+0.00%)
Nov 20, 2025	0.1600	0.1600	0.1450	0.1500	123,350	-0.01(-3.23%)
Nov 19, 2025	0.1500	0.1550	0.1500	0.1550	55,740	+0.01(+3.33%)
Nov 18, 2025	0.1500	0.1500	0.1500	0.1500	19,722	+0.01(+3.45%)
Nov 17, 2025	0.1600	0.1600	0.1450	0.1450	196,700	-0.03(-14.71%)
Nov 14, 2025	0.1650	0.1700	0.1650	0.1700	30,500	+0.01(+3.03%)
Nov 13, 2025	0.1700	0.1700	0.1650	0.1650	73,500	-0.01(-2.94%)
Nov 12, 2025	0.1650	0.1700	0.1650	0.1700	4,150	+0.01(+3.03%)
Nov 11, 2025	0.1650	0.1650	0.1650	0.1650	17,000	+0.00(+0.00%)
Nov 10, 2025	0.1600	0.1650	0.1600	0.1650	82,000	+0.01(+3.13%)
Nov 07, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Nov 06, 2025	0.1650	0.1700	0.1600	0.1600	39,500	+0.00(+0.00%)
Nov 05, 2025	0.1650	0.1650	0.1600	0.1600	27,500	+0.00(+0.00%)
Nov 04, 2025	0.1600	0.1600	0.1600	0.1600	28,500	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.