Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.1650	0.1650	0.1550	0.1550	46,300	-0.01(-3.13%)
Dec 29, 2025	0.1650	0.1650	0.1550	0.1600	41,752	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	47,750	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1600	0.1500	0.1600	120,085	+0.01(+6.67%)
Dec 19, 2025	0.1500	0.1500	0.1450	0.1500	25,725	+0.00(+0.00%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	161,430	-0.01(-3.23%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1550	200,900	+0.01(+6.90%)
Dec 16, 2025	0.1450	0.1500	0.1450	0.1450	53,625	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1450	0.1450	10,056	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1500	0.1450	0.1450	16,150	+0.00(+0.00%)
Dec 11, 2025	0.1450	0.1450	0.1450	0.1450	39,000	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1450	0.1400	0.1450	14,343	+0.01(+7.41%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1350	108,872	-0.01(-3.57%)
Dec 08, 2025	0.1450	0.1450	0.1400	0.1400	55,713	-0.00(-3.45%)
Dec 05, 2025	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1400	0.1500	327,592	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	80,160	+0.01(+3.45%)
Dec 02, 2025	0.1400	0.1500	0.1400	0.1450	83,000	+0.00(+0.00%)
Dec 01, 2025	0.1450	0.1450	0.1400	0.1450	65,000	+0.01(+7.41%)
Nov 28, 2025	0.1350	0.1350	0.1300	0.1350	21,750	-0.01(-3.57%)
Nov 27, 2025	0.1350	0.1400	0.1350	0.1400	14,797	+0.01(+3.70%)
Nov 26, 2025	0.1350	0.1400	0.1300	0.1350	90,949	+0.00(+0.00%)
Nov 25, 2025	0.1400	0.1400	0.1350	0.1350	35,154	+0.00(+0.00%)
Nov 24, 2025	0.1350	0.1350	0.1350	0.1350	8,350	+0.01(+3.85%)
Nov 21, 2025	0.1300	0.1300	0.1250	0.1300	345,500	+0.00(+0.00%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	52,100	-0.01(-3.70%)
Nov 19, 2025	0.1350	0.1350	0.1350	0.1350	22,000	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1350	0.1300	0.1350	64,831	+0.00(+0.00%)
Nov 17, 2025	0.1400	0.1400	0.1350	0.1350	45,181	+0.00(+0.00%)
Nov 14, 2025	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Nov 13, 2025	0.1350	0.1350	0.1350	0.1350	27,000	-0.01(-3.57%)
Nov 12, 2025	0.1400	0.1400	0.1400	0.1400	87,530	+0.00(+0.00%)
Nov 11, 2025	0.1400	0.1400	0.1350	0.1400	127,500	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1450	0.1300	0.1400	63,124	+0.00(+0.00%)
Nov 06, 2025				0.1400	0	+0.00(+0.00%)
Nov 05, 2025	0.1400	0.1400	0.1350	0.1400	141,619	+0.00(+0.00%)
Nov 04, 2025	0.1450	0.1450	0.1400	0.1400	189,774	-0.00(-3.45%)
Nov 03, 2025	0.1450	0.1450	0.1450	0.1450	106,030	-0.01(-3.33%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Oct 30, 2025	0.1500	0.1500	0.1500	0.1500	58,030	+0.00(+0.00%)
Oct 29, 2025	0.1450	0.1500	0.1450	0.1500	8,010	+0.01(+3.45%)
Oct 28, 2025	0.1500	0.1500	0.1450	0.1450	3,430	-0.01(-6.45%)
Oct 27, 2025	0.1550	0.1550	0.1550	0.1550	800	+0.01(+3.33%)
Oct 24, 2025	0.1450	0.1500	0.1450	0.1500	86,000	+0.01(+3.45%)
Oct 23, 2025	0.1450	0.1450	0.1400	0.1450	94,094	+0.00(+0.00%)
Oct 22, 2025	0.1500	0.1500	0.1450	0.1450	124,750	-0.01(-3.33%)
Oct 21, 2025	0.1500	0.1500	0.1500	0.1500	33,550	+0.00(+0.00%)
Oct 20, 2025	0.1500	0.1500	0.1500	0.1500	96,252	+0.00(+0.00%)
Oct 17, 2025	0.1550	0.1550	0.1500	0.1500	136,210	-0.01(-6.25%)
Oct 16, 2025	0.1600	0.1600	0.1600	0.1600	43,665	+0.00(+0.00%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	65,738	+0.00(+0.00%)
Oct 14, 2025	0.1650	0.1700	0.1600	0.1600	170,463	+0.00(+0.00%)
Oct 10, 2025				0.1600	0	-0.01(-3.03%)
Oct 09, 2025	0.1550	0.1650	0.1550	0.1650	40,590	+0.01(+3.13%)
Oct 08, 2025	0.1700	0.1700	0.1600	0.1600	182,058	-0.01(-3.03%)
Oct 07, 2025	0.1650	0.1700	0.1650	0.1650	38,966	+0.00(+0.00%)
Oct 06, 2025	0.1700	0.1700	0.1650	0.1650	12,965	-0.01(-2.94%)
Oct 03, 2025	0.1650	0.1700	0.1600	0.1700	17,004	+0.01(+3.03%)
Oct 02, 2025	0.1700	0.1700	0.1550	0.1650	15,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.