Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5800	0.6500	0.5700	0.5700	42,985	-0.06(-9.52%)
Mar 12, 2026	0.6300	0.6500	0.5900	0.6300	42,616	-0.02(-3.08%)
Mar 11, 2026	0.6500	0.6500	0.6000	0.6500	46,104	+0.04(+6.56%)
Mar 10, 2026	0.6500	0.6500	0.6100	0.6100	33,095	-0.03(-4.69%)
Mar 09, 2026	0.6500	0.6500	0.6200	0.6400	121,256	-0.04(-5.88%)
Mar 06, 2026	0.6700	0.7000	0.6500	0.6800	91,939	+0.01(+1.49%)
Mar 05, 2026	0.7000	0.7000	0.6500	0.6700	93,106	-0.03(-4.29%)
Mar 04, 2026	0.7100	0.7400	0.6800	0.7000	48,050	+0.03(+4.48%)
Mar 03, 2026	0.7200	0.7200	0.6700	0.6700	128,111	-0.05(-6.94%)
Mar 02, 2026	0.7600	0.8200	0.7100	0.7200	180,755	-0.04(-5.26%)
Feb 27, 2026	0.7600	0.8300	0.7600	0.7600	189,950	+0.00(+0.00%)
Feb 26, 2026	0.7800	0.8000	0.7500	0.7600	151,589	-0.02(-2.56%)
Feb 25, 2026	0.6800	0.7800	0.6800	0.7800	273,553	+0.13(+20.00%)
Feb 24, 2026	0.6300	0.6800	0.6100	0.6500	224,460	+0.05(+8.33%)
Feb 23, 2026	0.6400	0.6600	0.6000	0.6000	119,786	-0.04(-6.25%)
Feb 20, 2026	0.7000	0.7000	0.6400	0.6400	80,905	-0.05(-7.25%)
Feb 19, 2026	0.6800	0.7000	0.6600	0.6900	58,876	-0.01(-1.43%)
Feb 18, 2026	0.6900	0.7000	0.6600	0.7000	97,375	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	72,958	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.02(+2.94%)
Feb 12, 2026	0.6500	0.7000	0.6200	0.6800	162,114	+0.03(+4.62%)
Feb 11, 2026	0.7400	0.7700	0.6500	0.6500	356,644	-0.06(-8.45%)
Feb 10, 2026	0.6000	0.7300	0.5600	0.7100	507,498	+0.14(+24.56%)
Feb 09, 2026	0.5100	0.8500	0.5100	0.5700	256,953	+0.06(+11.76%)
Feb 06, 2026	0.4500	0.5400	0.4500	0.5100	231,472	+0.03(+6.25%)
Feb 05, 2026	0.5200	0.5400	0.4800	0.4800	52,800	-0.05(-9.43%)
Feb 04, 2026	0.5500	0.5600	0.5200	0.5300	62,753	-0.02(-3.64%)
Feb 03, 2026	0.6000	0.6100	0.4800	0.5500	124,468	-0.05(-8.33%)
Feb 02, 2026	0.6300	0.6400	0.5600	0.6000	66,439	+0.00(+0.00%)
Jan 30, 2026	0.5300	0.6000	0.5100	0.6000	193,569	+0.07(+13.21%)
Jan 29, 2026	0.5500	0.5900	0.4800	0.5300	231,036	-0.04(-7.02%)
Jan 28, 2026	0.6700	0.6700	0.5700	0.5700	194,775	-0.10(-14.93%)
Jan 27, 2026	0.7500	0.7500	0.6700	0.6700	111,982	-0.09(-11.84%)
Jan 26, 2026	0.7200	0.8300	0.6900	0.7600	628,481	+0.07(+10.14%)
Jan 23, 2026	0.7300	0.7300	0.6200	0.6900	529,629	-0.01(-1.43%)
Jan 22, 2026	0.7900	0.8300	0.6700	0.7000	87,292	-0.06(-7.89%)
Jan 21, 2026	0.7500	0.7700	0.6700	0.7600	248,016	+0.01(+1.33%)
Jan 20, 2026	0.8200	0.8200	0.7000	0.7500	318,375	-0.07(-8.54%)
Jan 19, 2026	0.8300	0.8300	0.7600	0.8200	151,901	+0.01(+1.23%)
Jan 16, 2026	0.8500	0.8600	0.7800	0.8100	286,284	+0.02(+2.53%)
Jan 15, 2026	0.6900	0.8300	0.6900	0.7900	268,530	+0.09(+12.86%)
Jan 14, 2026	0.6400	0.7100	0.6000	0.7000	417,760	+0.08(+12.90%)
Jan 13, 2026	0.6100	0.6200	0.5300	0.6200	187,669	+0.02(+3.33%)
Jan 12, 2026	0.5600	0.6300	0.5500	0.6000	204,790	+0.05(+9.09%)
Jan 09, 2026	0.5000	0.5900	0.5000	0.5500	302,200	+0.05(+10.00%)
Jan 08, 2026	0.4400	0.5500	0.4400	0.5000	323,183	+0.05(+11.11%)
Jan 07, 2026	0.3700	0.4500	0.3700	0.4500	220,135	+0.06(+15.38%)
Jan 06, 2026	0.3500	0.3900	0.3500	0.3900	152,700	+0.04(+11.43%)
Jan 05, 2026	0.3300	0.3500	0.3250	0.3500	31,409	+0.05(+18.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.