Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.200	1.240	1.170	1.200	176,479	-0.01(-0.83%)
Jan 19, 2026	1.240	1.240	1.170	1.210	145,009	-0.01(-0.82%)
Jan 16, 2026	1.300	1.300	1.210	1.220	258,530	-0.01(-0.81%)
Jan 15, 2026	1.160	1.310	1.140	1.230	459,935	+0.10(+8.85%)
Jan 14, 2026	1.120	1.140	1.100	1.130	115,927	+0.03(+2.73%)
Jan 13, 2026	1.120	1.120	1.065	1.100	166,234	-0.02(-1.79%)
Jan 12, 2026	1.020	1.130	1.020	1.120	567,325	+0.11(+10.89%)
Jan 09, 2026	1.020	1.020	0.9900	1.010	90,623	+0.01(+1.00%)
Jan 08, 2026	1.030	1.030	0.9800	1.000	161,939	-0.01(-0.99%)
Jan 07, 2026	1.040	1.040	0.9900	1.010	192,102	-0.01(-0.98%)
Jan 06, 2026	1.000	1.020	0.9600	1.020	190,704	+0.03(+3.03%)
Jan 05, 2026	0.9500	1.000	0.9300	0.9900	256,487	+0.06(+6.45%)
Jan 02, 2026	0.9400	0.9400	0.9100	0.9300	51,449	+0.00(+0.00%)
Dec 31, 2025				0.9300	0	+0.04(+4.49%)
Dec 30, 2025	0.8700	0.8900	0.8700	0.8900	68,009	+0.01(+1.14%)
Dec 29, 2025	0.9100	0.9100	0.8700	0.8800	129,831	-0.02(-2.22%)
Dec 24, 2025				0.9000	0	+0.04(+4.65%)
Dec 23, 2025	0.8700	0.8700	0.8400	0.8600	114,656	-0.01(-1.15%)
Dec 22, 2025	0.8900	0.9100	0.8500	0.8700	203,350	+0.02(+2.35%)
Dec 19, 2025	0.8500	0.8700	0.8400	0.8500	133,272	+0.02(+2.41%)
Dec 18, 2025	0.8500	0.8700	0.8300	0.8300	133,271	-0.01(-1.19%)
Dec 17, 2025	0.8400	0.8600	0.8400	0.8400	76,797	+0.01(+1.20%)
Dec 16, 2025	0.8900	0.8900	0.8200	0.8300	330,380	-0.03(-3.49%)
Dec 15, 2025	0.9100	0.9100	0.8600	0.8600	81,763	-0.03(-3.37%)
Dec 12, 2025	0.8900	0.9200	0.8900	0.8900	256,767	+0.00(+0.00%)
Dec 11, 2025	0.9200	0.9200	0.8900	0.8900	47,219	-0.01(-1.11%)
Dec 10, 2025	0.9300	0.9300	0.9000	0.9000	122,816	-0.03(-2.70%)
Dec 09, 2025	0.9500	0.9700	0.9250	0.9250	76,735	-0.01(-1.60%)
Dec 08, 2025	0.9400	0.9500	0.9300	0.9400	195,901	+0.02(+2.17%)
Dec 05, 2025	0.9200	0.9400	0.9100	0.9200	29,343	-0.01(-1.08%)
Dec 04, 2025	0.9300	0.9400	0.9300	0.9300	57,479	-0.01(-1.06%)
Dec 03, 2025	0.9500	0.9500	0.9200	0.9400	65,374	+0.01(+1.08%)
Dec 02, 2025	0.9500	0.9500	0.9000	0.9300	53,150	-0.01(-1.06%)
Dec 01, 2025	0.9200	0.9600	0.8800	0.9400	318,214	-0.01(-1.05%)
Nov 28, 2025	0.9400	0.9500	0.9300	0.9500	30,400	+0.01(+1.06%)
Nov 27, 2025	0.9800	0.9800	0.9250	0.9400	109,910	-0.04(-4.08%)
Nov 26, 2025	0.9900	1.000	0.9600	0.9800	162,251	-0.01(-1.01%)
Nov 25, 2025	0.9800	1.000	0.9700	0.9900	104,846	+0.03(+3.13%)
Nov 24, 2025	0.9700	0.9900	0.9600	0.9600	75,437	-0.01(-1.03%)
Nov 21, 2025	0.9600	0.9700	0.9200	0.9700	108,365	+0.05(+5.43%)
Nov 20, 2025	0.9800	1.000	0.9200	0.9200	232,553	-0.02(-2.13%)
Nov 19, 2025	0.9800	0.9900	0.9400	0.9400	207,731	-0.02(-2.08%)
Nov 18, 2025	0.9700	0.9800	0.9500	0.9600	122,522	-0.03(-3.03%)
Nov 17, 2025	1.010	1.030	0.9800	0.9900	124,076	+0.00(+0.00%)
Nov 14, 2025	1.000	1.000	0.9500	0.9900	179,580	+0.02(+2.06%)
Nov 13, 2025	1.010	1.030	0.9600	0.9700	172,200	-0.06(-5.83%)
Nov 12, 2025	1.030	1.030	1.000	1.030	67,709	+0.00(+0.00%)
Nov 11, 2025	1.040	1.040	0.9900	1.030	88,335	+0.02(+1.98%)
Nov 10, 2025	1.020	1.030	1.000	1.010	59,076	+0.01(+1.00%)
Nov 07, 2025	0.9800	1.020	0.9600	1.000	162,797	+0.01(+1.01%)
Nov 06, 2025	1.010	1.020	0.9800	0.9900	161,647	-0.02(-1.98%)
Nov 05, 2025	1.050	1.050	1.000	1.010	190,802	-0.02(-1.94%)
Nov 04, 2025	1.050	1.050	1.030	1.030	44,834	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.