Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.4200	0.4200	0.4100	0.4100	20,520	-0.03(-5.75%)
Feb 24, 2026	0.4300	0.4350	0.4250	0.4350	6,020	+0.01(+1.16%)
Feb 23, 2026	0.4350	0.4350	0.4300	0.4300	4,767	-0.01(-1.15%)
Feb 20, 2026	0.4300	0.4350	0.4300	0.4350	1,710	+0.01(+1.16%)
Feb 19, 2026	0.4300	0.4300	0.4300	0.4300	6,500	-0.01(-2.27%)
Feb 18, 2026	0.4500	0.4500	0.4400	0.4400	4,000	-0.01(-1.12%)
Feb 17, 2026	0.4850	0.4850	0.4450	0.4450	3,431	+0.00(+0.00%)
Feb 13, 2026				0.4450	0	-0.03(-7.29%)
Feb 12, 2026	0.4850	0.4850	0.4800	0.4800	11,520	-0.01(-1.03%)
Feb 11, 2026	0.5100	0.5100	0.4850	0.4850	10,507	+0.02(+3.19%)
Feb 10, 2026	0.4700	0.4700	0.4700	0.4700	2,600	+0.00(+0.00%)
Feb 06, 2026				0.4700	4	+0.00(+0.00%)
Feb 05, 2026	0.4950	0.4950	0.4700	0.4700	5,564	-0.03(-6.00%)
Feb 04, 2026	0.4400	0.5000	0.4400	0.5000	96,275	+0.11(+28.21%)
Feb 03, 2026	0.4200	0.4200	0.3900	0.3900	20,020	-0.03(-8.24%)
Feb 02, 2026	0.4250	0.4250	0.4250	0.4250	5,095	+0.01(+1.19%)
Jan 30, 2026	0.4400	0.4400	0.3700	0.4200	91,410	-0.02(-4.55%)
Jan 29, 2026	0.4450	0.4700	0.4400	0.4400	50,525	+0.01(+1.15%)
Jan 28, 2026	0.4550	0.4550	0.4350	0.4350	7,500	-0.03(-5.43%)
Jan 27, 2026	0.4600	0.4600	0.4600	0.4600	4,000	-0.01(-1.08%)
Jan 23, 2026				0.4650	21	+0.01(+1.09%)
Jan 22, 2026	0.4700	0.4700	0.4600	0.4600	4,500	+0.01(+2.22%)
Jan 21, 2026	0.4700	0.4700	0.4500	0.4500	15,000	-0.02(-4.26%)
Jan 20, 2026	0.4700	0.4700	0.4700	0.4700	1,620	+0.00(+0.00%)
Jan 19, 2026	0.5000	0.5000	0.4700	0.4700	13,004	-0.03(-5.05%)
Jan 16, 2026	0.4950	0.5000	0.4800	0.4950	66,018	+0.03(+7.61%)
Jan 15, 2026	0.4500	0.4700	0.4500	0.4600	18,506	+0.03(+5.75%)
Jan 14, 2026	0.4500	0.4500	0.4350	0.4350	6,700	+0.01(+2.35%)
Jan 13, 2026	0.4200	0.4250	0.4150	0.4250	8,500	+0.03(+7.59%)
Jan 12, 2026	0.4330	0.4330	0.3700	0.3950	33,500	-0.04(-10.23%)
Jan 09, 2026	0.4450	0.4450	0.4300	0.4400	32,235	+0.03(+8.64%)
Jan 08, 2026	0.4150	0.4150	0.4050	0.4050	5,002	+0.01(+1.25%)
Jan 07, 2026	0.4000	0.4000	0.4000	0.4000	12,702	+0.00(+0.00%)
Jan 05, 2026				0.4000	0	+0.04(+11.11%)
Jan 02, 2026	0.3600	0.3600	0.3600	0.3600	2,508	+0.00(+0.00%)
Dec 31, 2025				0.3600	0	-0.01(-2.70%)
Dec 30, 2025	0.3500	0.3900	0.3500	0.3700	61,031	+0.05(+15.62%)
Dec 29, 2025	0.3200	0.3400	0.3100	0.3200	22,559	-0.01(-1.54%)
Dec 24, 2025				0.3250	0	+0.01(+1.56%)
Dec 23, 2025	0.3150	0.3200	0.3150	0.3200	158,326	+0.01(+1.59%)
Dec 22, 2025	0.3200	0.3200	0.3150	0.3150	27,555	-0.01(-1.56%)
Dec 19, 2025	0.3200	0.3300	0.3050	0.3200	236,856	+0.03(+10.34%)
Dec 18, 2025	0.3000	0.3200	0.2900	0.2900	278,376	-0.01(-3.33%)
Dec 17, 2025	0.2900	0.3000	0.2800	0.3000	49,165	+0.01(+3.45%)
Dec 16, 2025	0.2800	0.2900	0.2800	0.2900	190,204	+0.01(+3.57%)
Dec 15, 2025	0.2900	0.2900	0.2800	0.2800	28,025	-0.01(-3.45%)
Dec 12, 2025	0.3000	0.3000	0.2850	0.2900	71,308	+0.00(+0.00%)
Dec 11, 2025	0.2850	0.2900	0.2800	0.2900	44,023	+0.01(+3.57%)
Dec 10, 2025	0.2950	0.3000	0.2800	0.2800	218,265	-0.01(-5.08%)
Dec 09, 2025	0.3100	0.3100	0.2950	0.2950	63,526	-0.01(-3.28%)
Dec 08, 2025	0.3050	0.3050	0.3050	0.3050	4,008	-0.01(-3.17%)
Dec 05, 2025	0.3200	0.3200	0.3150	0.3150	2,602	+0.01(+1.61%)
Dec 04, 2025	0.3100	0.3100	0.3050	0.3100	26,023	+0.01(+1.64%)
Dec 03, 2025	0.3250	0.3250	0.3050	0.3050	59,538	-0.02(-6.15%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3250	48,508	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.