Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2250	0.2300	0.2150	0.2250	41,025	+0.01(+2.27%)
Feb 25, 2026	0.2200	0.2200	0.2200	0.2200	1,123	+0.00(+0.00%)
Feb 20, 2026				0.2200	68	+0.01(+2.33%)
Feb 19, 2026	0.2100	0.2200	0.2050	0.2150	66,130	-0.01(-2.27%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2200	7,955	-0.01(-6.38%)
Feb 17, 2026	0.2300	0.2350	0.2300	0.2350	9,179	+0.00(+2.17%)
Feb 13, 2026				0.2300	0	+0.01(+4.55%)
Feb 12, 2026	0.2200	0.2250	0.2200	0.2200	1,500	+0.00(+0.00%)
Feb 11, 2026	0.2200	0.2200	0.2200	0.2200	11,500	+0.00(+0.00%)
Feb 10, 2026	0.2200	0.2200	0.2050	0.2200	44,050	-0.01(-2.22%)
Feb 09, 2026	0.2300	0.2300	0.2200	0.2250	2,025	-0.01(-4.26%)
Feb 06, 2026	0.2350	0.2350	0.2300	0.2350	4,061	+0.00(+2.17%)
Feb 05, 2026	0.2300	0.2300	0.2250	0.2300	3,000	+0.01(+4.55%)
Feb 04, 2026	0.2400	0.2400	0.2200	0.2200	17,478	+0.00(+0.00%)
Feb 03, 2026	0.2200	0.2300	0.2200	0.2200	11,145	+0.00(+0.00%)
Jan 30, 2026				0.2200	0	+0.01(+2.33%)
Jan 29, 2026	0.2350	0.2350	0.2150	0.2150	15,500	-0.02(-10.42%)
Jan 28, 2026	0.2400	0.2450	0.2400	0.2400	62,137	+0.01(+2.13%)
Jan 27, 2026	0.2350	0.2350	0.2350	0.2350	22,825	-0.01(-2.08%)
Jan 26, 2026	0.2550	0.2550	0.2400	0.2400	6,590	-0.01(-2.04%)
Jan 23, 2026	0.2400	0.2500	0.2400	0.2450	35,010	+0.01(+4.26%)
Jan 22, 2026	0.2400	0.2400	0.2100	0.2350	41,326	+0.00(+0.00%)
Jan 21, 2026	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+2.17%)
Jan 20, 2026	0.2400	0.2400	0.2300	0.2300	5,012	-0.01(-4.17%)
Jan 19, 2026	0.2450	0.2450	0.2400	0.2400	3,002	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2500	0.2400	0.2400	6,400	-0.02(-5.88%)
Jan 14, 2026				0.2550	0	+0.00(+0.00%)
Jan 13, 2026	0.2500	0.2850	0.2500	0.2550	382,100	+0.02(+6.25%)
Jan 12, 2026	0.2300	0.2500	0.2300	0.2400	244,670	+0.01(+4.35%)
Jan 09, 2026	0.2350	0.2350	0.2100	0.2300	998,633	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2500	0.2300	0.2300	34,905	-0.03(-11.54%)
Jan 07, 2026	0.2300	0.2700	0.2300	0.2600	531,790	+0.03(+13.04%)
Jan 06, 2026	0.2250	0.2300	0.2250	0.2300	18,112	+0.01(+2.22%)
Jan 05, 2026	0.2300	0.2300	0.2000	0.2250	491,507	+0.02(+7.14%)
Jan 02, 2026	0.2300	0.2300	0.2100	0.2100	9,000	-0.02(-8.70%)
Dec 31, 2025				0.2300	0	+0.01(+2.22%)
Dec 30, 2025	0.2300	0.2300	0.2250	0.2250	64,000	+0.01(+2.27%)
Dec 29, 2025	0.2100	0.2200	0.2100	0.2200	33,493	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2200	0.2200	40,846	+0.02(+10.00%)
Dec 22, 2025	0.2000	0.2000	0.2000	0.2000	4,110	-0.02(-9.09%)
Dec 19, 2025	0.2200	0.2200	0.2200	0.2200	8,680	+0.01(+2.33%)
Dec 18, 2025	0.2150	0.2150	0.2000	0.2150	4,500	-0.01(-2.27%)
Dec 17, 2025	0.2000	0.2200	0.2000	0.2200	24,019	+0.01(+2.33%)
Dec 11, 2025				0.2150	0	+0.00(+0.00%)
Dec 09, 2025				0.2150	0	+0.01(+4.88%)
Dec 08, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Dec 05, 2025	0.2150	0.2150	0.2000	0.2000	73,450	-0.01(-6.98%)
Dec 04, 2025	0.2200	0.2200	0.2150	0.2150	1,500	-0.01(-2.27%)
Dec 03, 2025	0.2200	0.2200	0.2200	0.2200	20,500	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.