Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2300	0.2700	0.2300	0.2600	531,790	+0.03(+13.04%)
Jan 06, 2026	0.2250	0.2300	0.2250	0.2300	18,112	+0.01(+2.22%)
Jan 05, 2026	0.2300	0.2300	0.2000	0.2250	491,507	+0.02(+7.14%)
Jan 02, 2026	0.2300	0.2300	0.2100	0.2100	9,000	-0.02(-8.70%)
Dec 31, 2025				0.2300	0	+0.01(+2.22%)
Dec 30, 2025	0.2300	0.2300	0.2250	0.2250	64,000	+0.01(+2.27%)
Dec 29, 2025	0.2100	0.2200	0.2100	0.2200	33,493	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2200	0.2200	40,846	+0.02(+10.00%)
Dec 22, 2025	0.2000	0.2000	0.2000	0.2000	4,110	-0.02(-9.09%)
Dec 19, 2025	0.2200	0.2200	0.2200	0.2200	8,680	+0.01(+2.33%)
Dec 18, 2025	0.2150	0.2150	0.2000	0.2150	4,500	-0.01(-2.27%)
Dec 17, 2025	0.2000	0.2200	0.2000	0.2200	24,019	+0.01(+2.33%)
Dec 11, 2025				0.2150	0	+0.00(+0.00%)
Dec 09, 2025				0.2150	0	+0.01(+4.88%)
Dec 08, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Dec 05, 2025	0.2150	0.2150	0.2000	0.2000	73,450	-0.01(-6.98%)
Dec 04, 2025	0.2200	0.2200	0.2150	0.2150	1,500	-0.01(-2.27%)
Dec 03, 2025	0.2200	0.2200	0.2200	0.2200	20,500	+0.01(+2.33%)
Dec 02, 2025	0.2200	0.2200	0.2100	0.2150	114,300	-0.02(-8.51%)
Nov 28, 2025				0.2350	50	+0.00(+2.17%)
Nov 27, 2025	0.2500	0.2500	0.2000	0.2300	358,673	-0.05(-17.86%)
Nov 26, 2025	0.2400	0.2800	0.2400	0.2800	464,433	+0.04(+16.67%)
Nov 24, 2025				0.2400	0	+0.01(+4.35%)
Nov 21, 2025	0.2300	0.2300	0.2300	0.2300	20,500	+0.01(+2.22%)
Nov 19, 2025				0.2250	0	+0.01(+2.27%)
Nov 18, 2025	0.2200	0.2200	0.2200	0.2200	1,564	+0.01(+4.76%)
Nov 13, 2025				0.2100	0	-0.02(-6.67%)
Nov 12, 2025	0.2250	0.2300	0.2250	0.2250	112,000	+0.00(+0.00%)
Nov 11, 2025	0.2250	0.2250	0.2250	0.2250	72,000	+0.02(+7.14%)
Nov 10, 2025	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-8.70%)
Nov 06, 2025				0.2300	350	+0.00(+0.00%)
Nov 04, 2025				0.2300	0	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.