Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0900	0.0900	0.0800	0.0850	390,100	+0.00(+0.00%)
Mar 05, 2026	0.0850	0.0900	0.0850	0.0850	355,000	-0.00(-5.56%)
Mar 04, 2026	0.0950	0.1000	0.0900	0.0900	455,000	-0.01(-5.26%)
Mar 03, 2026	0.0950	0.0950	0.0950	0.0950	85,440	-0.01(-5.00%)
Mar 02, 2026	0.1000	0.1000	0.0950	0.1000	483,735	-0.00(-4.76%)
Feb 27, 2026	0.1150	0.1150	0.1030	0.1050	300,282	-0.01(-4.55%)
Feb 26, 2026	0.1000	0.1250	0.1000	0.1100	2,553,350	+0.01(+4.76%)
Feb 25, 2026	0.0900	0.1050	0.0900	0.1050	1,403,101	+0.01(+10.53%)
Feb 24, 2026	0.0900	0.0950	0.0900	0.0950	382,002	+0.01(+11.76%)
Feb 23, 2026	0.0900	0.0900	0.0800	0.0850	626,390	-0.00(-5.56%)
Feb 20, 2026	0.0800	0.0900	0.0800	0.0900	238,160	+0.00(+5.88%)
Feb 18, 2026				0.0850	0	+0.01(+6.25%)
Feb 17, 2026	0.0850	0.0850	0.0800	0.0800	6,280	+0.00(+0.00%)
Feb 13, 2026				0.0800	0	-0.01(-5.88%)
Feb 12, 2026	0.0800	0.0850	0.0800	0.0850	74,000	+0.01(+6.25%)
Feb 11, 2026	0.0850	0.0850	0.0800	0.0800	78,352	-0.01(-5.88%)
Feb 10, 2026	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Feb 09, 2026	0.0750	0.0850	0.0750	0.0850	25,000	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0850	0.0800	0.0850	35,000	+0.01(+13.33%)
Feb 05, 2026	0.0750	0.0750	0.0750	0.0750	45,700	-0.01(-6.25%)
Feb 04, 2026	0.0800	0.0800	0.0750	0.0800	124,803	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0800	0.0750	0.0800	114,218	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0800	0.0800	0.0800	16,012	+0.01(+6.67%)
Jan 30, 2026	0.0850	0.0850	0.0750	0.0750	432,422	-0.01(-16.67%)
Jan 29, 2026	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+5.88%)
Jan 28, 2026	0.0850	0.0950	0.0800	0.0850	596,850	+0.00(+0.00%)
Jan 27, 2026	0.0850	0.0900	0.0850	0.0850	154,016	-0.00(-5.56%)
Jan 26, 2026	0.0850	0.0900	0.0850	0.0900	919,298	+0.00(+5.88%)
Jan 23, 2026	0.0800	0.0900	0.0800	0.0850	1,218,000	+0.01(+6.25%)
Jan 22, 2026	0.0800	0.0800	0.0800	0.0800	23,500	+0.00(+0.00%)
Jan 21, 2026	0.0750	0.0800	0.0750	0.0800	659,000	+0.01(+6.67%)
Jan 20, 2026	0.0700	0.0750	0.0700	0.0750	58,500	+0.00(+7.14%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	218,350	-0.00(-6.67%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0750	142,100	-0.01(-6.25%)
Jan 15, 2026	0.0850	0.0850	0.0800	0.0800	410,000	-0.01(-11.11%)
Jan 14, 2026	0.0850	0.0900	0.0850	0.0900	15,050	+0.00(+0.00%)
Jan 13, 2026	0.0950	0.0950	0.0900	0.0900	60,677	+0.00(+0.00%)
Jan 12, 2026	0.0900	0.0950	0.0900	0.0900	289,100	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0900	0.0800	0.0900	217,685	+0.00(+5.88%)
Jan 08, 2026	0.0900	0.0900	0.0800	0.0850	258,466	-0.00(-5.56%)
Jan 07, 2026	0.0900	0.0900	0.0850	0.0900	215,804	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.0900	0.0800	0.0900	1,013,701	+0.01(+12.50%)
Jan 05, 2026	0.0750	0.0850	0.0750	0.0800	319,000	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.