Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.3250	0.3300	0.3250	0.3300	58,558	+0.01(+3.13%)
Apr 23, 2026	0.3450	0.3450	0.3000	0.3200	42,776	-0.02(-7.25%)
Apr 22, 2026	0.3250	0.3450	0.3250	0.3450	49,650	+0.02(+7.81%)
Apr 21, 2026	0.3000	0.3200	0.3000	0.3200	22,325	+0.01(+3.23%)
Apr 20, 2026	0.3100	0.3100	0.3100	0.3100	19,522	-0.01(-3.13%)
Apr 17, 2026	0.3900	0.3900	0.3050	0.3200	110,756	-0.04(-11.11%)
Apr 16, 2026	0.3600	0.3600	0.3600	0.3600	8,075	+0.00(+0.00%)
Apr 15, 2026	0.3300	0.3700	0.3300	0.3600	20,178	+0.01(+2.86%)
Apr 14, 2026	0.3400	0.3500	0.3400	0.3500	7,004	+0.02(+6.06%)
Apr 10, 2026				0.3300	76	+0.00(+0.00%)
Apr 09, 2026	0.3550	0.3550	0.3300	0.3300	45,445	-0.03(-8.33%)
Apr 08, 2026	0.3700	0.3900	0.3500	0.3600	74,802	-0.01(-1.37%)
Apr 07, 2026	0.3600	0.3650	0.3600	0.3650	15,526	+0.01(+1.39%)
Apr 06, 2026	0.3900	0.3900	0.3600	0.3600	59,281	+0.00(+0.00%)
Apr 02, 2026				0.3600	0	-0.04(-10.00%)
Apr 01, 2026	0.4000	0.4000	0.4000	0.4000	6,286	-0.01(-1.23%)
Mar 31, 2026	0.4350	0.4350	0.3750	0.4050	29,800	+0.00(+0.00%)
Mar 30, 2026	0.4050	0.4050	0.4050	0.4050	535	-0.02(-5.81%)
Mar 27, 2026	0.4400	0.4500	0.4300	0.4300	18,350	+0.00(+0.00%)
Mar 26, 2026	0.4400	0.4400	0.4300	0.4300	1,000	+0.02(+6.17%)
Mar 25, 2026	0.4500	0.4550	0.4050	0.4050	11,928	-0.02(-5.81%)
Mar 24, 2026	0.4200	0.4300	0.4200	0.4300	4,362	+0.01(+2.38%)
Mar 23, 2026	0.4000	0.4200	0.4000	0.4200	19,477	+0.00(+0.00%)
Mar 20, 2026	0.4250	0.4500	0.4200	0.4200	16,000	-0.03(-6.67%)
Mar 19, 2026	0.4800	0.4800	0.4500	0.4500	59,352	-0.04(-8.16%)
Mar 18, 2026	0.4900	0.4900	0.4900	0.4900	2,589	-0.01(-2.00%)
Mar 17, 2026	0.4800	0.5000	0.4800	0.5000	6,573	+0.02(+4.17%)
Mar 16, 2026	0.5300	0.5300	0.4800	0.4800	22,210	-0.03(-5.88%)
Mar 13, 2026	0.5400	0.5400	0.5100	0.5100	16,862	-0.05(-8.93%)
Mar 12, 2026	0.5700	0.5700	0.5500	0.5600	12,660	-0.02(-3.45%)
Mar 11, 2026	0.5600	0.5800	0.5600	0.5800	7,332	-0.02(-3.33%)
Mar 10, 2026	0.5600	0.6000	0.5000	0.6000	125,698	+0.05(+9.09%)
Mar 09, 2026	0.4700	0.5700	0.4700	0.5500	132,170	+0.08(+17.02%)
Mar 06, 2026	0.4050	0.4700	0.4000	0.4700	122,179	+0.06(+16.05%)
Mar 05, 2026	0.4200	0.4200	0.4050	0.4050	28,732	-0.02(-5.81%)
Mar 04, 2026	0.4050	0.4700	0.4050	0.4300	134,420	+0.00(+0.00%)
Mar 03, 2026	0.3700	0.4300	0.3700	0.4300	98,111	+0.03(+7.50%)
Mar 02, 2026	0.4000	0.4000	0.3900	0.4000	26,846	+0.01(+1.27%)
Feb 27, 2026	0.3950	0.4000	0.3850	0.3950	42,950	+0.00(+0.00%)
Feb 26, 2026	0.3850	0.3950	0.3650	0.3950	11,500	+0.04(+9.72%)
Feb 25, 2026	0.3600	0.3600	0.3500	0.3600	12,500	+0.00(+0.00%)
Feb 24, 2026	0.3600	0.3600	0.3600	0.3600	5,944	+0.00(+0.00%)
Feb 23, 2026	0.3600	0.3600	0.3600	0.3600	17,018	+0.00(+0.00%)
Feb 20, 2026	0.3850	0.3850	0.3600	0.3600	73,877	-0.01(-1.37%)
Feb 19, 2026	0.3650	0.3650	0.3650	0.3650	26,040	-0.01(-1.35%)
Feb 18, 2026	0.3700	0.3700	0.3700	0.3700	3,700	+0.01(+2.78%)
Feb 17, 2026	0.3500	0.3600	0.3500	0.3600	3,205	-0.03(-7.69%)
Feb 13, 2026				0.3900	0	+0.04(+9.86%)
Feb 12, 2026	0.3800	0.3800	0.3500	0.3550	38,537	-0.02(-4.05%)
Feb 11, 2026	0.3500	0.3950	0.3500	0.3700	130,420	+0.03(+7.25%)
Feb 10, 2026	0.3450	0.3450	0.3450	0.3450	3,218	+0.00(+0.00%)
Feb 09, 2026	0.3450	0.3450	0.3300	0.3450	39,014	+0.00(+0.00%)
Feb 06, 2026	0.3700	0.3700	0.3200	0.3450	58,017	-0.01(-1.43%)
Feb 05, 2026	0.3500	0.3500	0.3500	0.3500	25,000	+0.00(+0.00%)
Feb 04, 2026	0.3300	0.3500	0.3300	0.3500	12,879	+0.00(+0.00%)
Feb 03, 2026	0.3700	0.3700	0.3500	0.3500	14,434	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.