Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.7400	0.7500	0.6500	0.7300	67,100	-0.02(-2.67%)
Apr 17, 2026	0.7600	0.7600	0.7400	0.7500	7,000	+0.00(+0.00%)
Apr 16, 2026	0.7600	0.7600	0.7400	0.7500	11,500	-0.01(-1.32%)
Apr 15, 2026	0.7700	0.7700	0.7600	0.7600	7,030	+0.02(+2.70%)
Apr 14, 2026	0.6700	0.7700	0.6700	0.7400	31,801	+0.05(+7.25%)
Apr 13, 2026	0.7000	0.7000	0.6600	0.6900	80,920	+0.01(+1.47%)
Apr 10, 2026	0.7100	0.7100	0.6800	0.6800	27,600	-0.01(-1.45%)
Apr 09, 2026	0.6800	0.7000	0.6700	0.6900	27,000	+0.01(+1.47%)
Apr 08, 2026	0.6800	0.6800	0.6800	0.6800	42,830	+0.01(+1.49%)
Apr 07, 2026	0.6900	0.7000	0.6600	0.6700	19,375	-0.07(-9.46%)
Apr 06, 2026	0.7100	0.7400	0.7000	0.7400	3,000	+0.04(+5.71%)
Apr 02, 2026				0.7000	0	+0.05(+7.69%)
Apr 01, 2026	0.6200	0.6500	0.6200	0.6500	37,302	+0.01(+1.56%)
Mar 31, 2026	0.6300	0.6400	0.6200	0.6400	119,084	+0.00(+0.00%)
Mar 30, 2026	0.6500	0.6500	0.6400	0.6400	5,350	-0.01(-1.54%)
Mar 27, 2026	0.6600	0.6600	0.6500	0.6500	33,500	+0.00(+0.00%)
Mar 26, 2026	0.6900	0.6900	0.6500	0.6500	30,550	-0.04(-5.80%)
Mar 25, 2026	0.6800	0.7000	0.6800	0.6900	14,000	+0.03(+4.55%)
Mar 24, 2026	0.6800	0.6800	0.6500	0.6600	40,500	-0.04(-5.71%)
Mar 23, 2026	0.7000	0.7300	0.6800	0.7000	31,982	+0.05(+7.69%)
Mar 20, 2026	0.7400	0.7400	0.6500	0.6500	27,008	-0.09(-12.16%)
Mar 19, 2026	0.7200	0.8100	0.6500	0.7400	15,273,500	-0.01(-1.33%)
Mar 18, 2026	0.8300	0.8300	0.7500	0.7500	62,415	-0.03(-3.85%)
Mar 17, 2026	0.8500	0.8500	0.5700	0.7800	366,610	-0.12(-13.33%)
Mar 16, 2026	0.9800	0.9800	0.9000	0.9000	8,000	+0.02(+2.27%)
Mar 13, 2026	0.9200	0.9200	0.8800	0.8800	29,500	-0.06(-6.38%)
Mar 12, 2026	0.9400	0.9400	0.9300	0.9400	6,000	+0.03(+3.30%)
Mar 11, 2026	0.9500	0.9600	0.9100	0.9100	25,100	-0.06(-6.19%)
Mar 10, 2026	0.9700	0.9700	0.9700	0.9700	1,000	+0.01(+1.04%)
Mar 06, 2026				0.9600	185	-0.07(-6.80%)
Mar 05, 2026	1.040	1.040	0.9800	1.030	98,696	+0.09(+9.57%)
Mar 04, 2026	0.9600	0.9900	0.9200	0.9400	26,025	-0.04(-4.08%)
Mar 03, 2026	0.9800	1.000	0.9400	0.9800	68,347	-0.02(-2.00%)
Mar 02, 2026	1.030	1.030	0.9700	1.000	27,863	-0.02(-1.96%)
Feb 27, 2026	0.9500	1.080	0.9500	1.020	381,831	+0.07(+7.37%)
Feb 26, 2026	0.9100	0.9500	0.9100	0.9500	74,100	+0.05(+5.56%)
Feb 25, 2026	0.9100	0.9400	0.8500	0.9000	56,666	+0.00(+0.00%)
Feb 24, 2026	0.9000	0.9000	0.9000	0.9000	14,042	-0.01(-1.10%)
Feb 23, 2026	0.9100	0.9200	0.8800	0.9100	121,583	-0.03(-3.19%)
Feb 20, 2026	0.7400	0.9400	0.7300	0.9400	100,853	+0.24(+34.29%)
Feb 19, 2026	0.7300	0.7300	0.7000	0.7000	16,500	+0.00(+0.00%)
Feb 18, 2026	0.7200	0.7200	0.6900	0.7000	17,397	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7300	0.6800	0.7000	111,721	-0.02(-2.78%)
Feb 13, 2026				0.7200	0	+0.03(+4.35%)
Feb 12, 2026	0.7000	0.7000	0.6800	0.6900	24,500	-0.01(-1.43%)
Feb 11, 2026	0.7100	0.7100	0.6900	0.7000	7,500	+0.00(+0.00%)
Feb 10, 2026	0.6800	0.7200	0.6700	0.7000	88,639	+0.01(+1.45%)
Feb 09, 2026	0.6400	0.6900	0.6300	0.6900	82,960	-0.01(-1.43%)
Feb 06, 2026	0.6400	0.7000	0.6000	0.7000	40,500	+0.06(+9.37%)
Feb 05, 2026	0.6300	0.6500	0.5500	0.6400	165,220	+0.02(+3.23%)
Feb 04, 2026	0.6500	0.6700	0.6100	0.6200	199,550	-0.03(-4.62%)
Feb 03, 2026	0.6700	0.6700	0.6500	0.6500	7,500	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.