Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.7400	0.9400	0.7300	0.9400	100,853	+0.24(+34.29%)
Feb 19, 2026	0.7300	0.7300	0.7000	0.7000	16,500	+0.00(+0.00%)
Feb 18, 2026	0.7200	0.7200	0.6900	0.7000	17,397	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7300	0.6800	0.7000	111,721	-0.02(-2.78%)
Feb 13, 2026				0.7200	0	+0.03(+4.35%)
Feb 12, 2026	0.7000	0.7000	0.6800	0.6900	24,500	-0.01(-1.43%)
Feb 11, 2026	0.7100	0.7100	0.6900	0.7000	7,500	+0.00(+0.00%)
Feb 10, 2026	0.6800	0.7200	0.6700	0.7000	88,639	+0.01(+1.45%)
Feb 09, 2026	0.6400	0.6900	0.6300	0.6900	82,960	-0.01(-1.43%)
Feb 06, 2026	0.6400	0.7000	0.6000	0.7000	40,500	+0.06(+9.37%)
Feb 05, 2026	0.6300	0.6500	0.5500	0.6400	165,220	+0.02(+3.23%)
Feb 04, 2026	0.6500	0.6700	0.6100	0.6200	199,550	-0.03(-4.62%)
Feb 03, 2026	0.6700	0.6700	0.6500	0.6500	7,500	-0.02(-2.99%)
Feb 02, 2026	0.6900	0.6900	0.6700	0.6700	15,825	+0.03(+4.69%)
Jan 30, 2026	0.6700	0.6700	0.6400	0.6400	53,350	-0.04(-5.88%)
Jan 29, 2026	0.7000	0.7000	0.6800	0.6800	34,300	-0.02(-2.86%)
Jan 28, 2026	0.6900	0.7000	0.6900	0.7000	10,533	+0.00(+0.00%)
Jan 27, 2026	0.7200	0.7200	0.7000	0.7000	1,500	+0.01(+1.45%)
Jan 26, 2026	0.7200	0.7200	0.6900	0.6900	135,264	-0.03(-4.17%)
Jan 23, 2026	0.7500	0.7500	0.7100	0.7200	44,200	-0.01(-1.37%)
Jan 22, 2026	0.7100	0.7500	0.7100	0.7300	118,573	+0.00(+0.00%)
Jan 21, 2026	0.7100	0.7300	0.7100	0.7300	6,000	+0.00(+0.00%)
Jan 20, 2026	0.7200	0.7500	0.7100	0.7300	80,600	+0.01(+1.39%)
Jan 19, 2026	0.7100	0.7200	0.7100	0.7200	10,152	+0.00(+0.00%)
Jan 16, 2026	0.7200	0.7200	0.7200	0.7200	5,500	-0.01(-1.37%)
Jan 15, 2026	0.7400	0.7400	0.7200	0.7300	46,800	-0.02(-2.67%)
Jan 14, 2026	0.7500	0.7500	0.7400	0.7500	31,500	+0.00(+0.00%)
Jan 13, 2026	0.7700	0.7700	0.7400	0.7500	46,500	-0.01(-1.32%)
Jan 12, 2026	0.7900	0.7900	0.7500	0.7600	180,500	+0.00(+0.00%)
Jan 09, 2026	0.7700	0.7700	0.7600	0.7600	4,000	+0.01(+1.33%)
Jan 08, 2026	0.7500	0.7900	0.7500	0.7500	39,000	-0.03(-3.85%)
Jan 07, 2026	0.7900	0.8000	0.7800	0.7800	18,500	+0.00(+0.00%)
Jan 06, 2026	0.7700	0.7800	0.7600	0.7800	34,538	-0.02(-2.50%)
Jan 05, 2026	0.7900	0.8000	0.7900	0.8000	3,856	+0.04(+5.26%)
Jan 02, 2026	0.7900	0.7900	0.7600	0.7600	13,500	-0.01(-1.30%)
Dec 31, 2025				0.7700	0	-0.05(-6.10%)
Dec 30, 2025	0.8100	0.8200	0.8000	0.8200	37,500	+0.01(+1.23%)
Dec 29, 2025	0.8300	0.8500	0.8100	0.8100	33,598	-0.02(-2.41%)
Dec 24, 2025				0.8300	0	+0.09(+12.16%)
Dec 23, 2025	0.7700	0.7700	0.7300	0.7400	11,000	-0.03(-3.90%)
Dec 22, 2025	0.7800	0.7900	0.7700	0.7700	220,026	+0.04(+5.48%)
Dec 19, 2025	0.7700	0.7700	0.7300	0.7300	12,500	+0.00(+0.00%)
Dec 18, 2025	0.7500	0.7800	0.7300	0.7300	9,421	+0.00(+0.00%)
Dec 17, 2025	0.7300	0.7500	0.7100	0.7300	14,700	+0.01(+1.39%)
Dec 16, 2025	0.7500	0.7500	0.7100	0.7200	69,000	-0.02(-2.70%)
Dec 15, 2025	0.7400	0.7700	0.7300	0.7400	48,523	+0.01(+1.37%)
Dec 12, 2025	0.7500	0.7600	0.7000	0.7300	24,729	-0.03(-3.95%)
Dec 11, 2025	0.7400	0.7600	0.7200	0.7600	38,624	+0.00(+0.00%)
Dec 10, 2025	0.7500	0.7600	0.7300	0.7600	18,000	-0.01(-1.30%)
Dec 09, 2025	0.7600	0.7700	0.7300	0.7700	15,526	+0.01(+1.32%)
Dec 08, 2025	0.7800	0.7900	0.7600	0.7600	95,312	-0.02(-2.56%)
Dec 05, 2025	0.7400	0.7800	0.7400	0.7800	80,358	+0.04(+5.41%)
Dec 04, 2025	0.6400	0.7400	0.6400	0.7400	144,336	+0.11(+17.46%)
Dec 03, 2025	0.6400	0.6400	0.6300	0.6300	30,500	-0.01(-1.56%)
Dec 02, 2025	0.6500	0.6500	0.6400	0.6400	34,000	-0.03(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.