Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.3100	0.3150	0.2900	0.3000	711,606	-0.01(-3.23%)
Mar 16, 2026	0.3150	0.3200	0.3000	0.3100	664,500	-0.01(-1.59%)
Mar 13, 2026	0.3350	0.3350	0.3100	0.3150	328,345	-0.03(-7.35%)
Mar 12, 2026	0.3500	0.3500	0.3400	0.3400	22,728	-0.01(-2.86%)
Mar 11, 2026	0.3500	0.3600	0.3500	0.3500	64,470	-0.01(-1.41%)
Mar 10, 2026	0.3550	0.3600	0.3550	0.3550	143,230	+0.01(+1.43%)
Mar 09, 2026	0.3600	0.3600	0.3250	0.3500	271,622	-0.02(-4.11%)
Mar 06, 2026	0.3650	0.3700	0.3600	0.3650	48,000	+0.01(+1.39%)
Mar 05, 2026	0.3850	0.3850	0.3500	0.3600	210,231	-0.02(-4.00%)
Mar 04, 2026	0.3800	0.3800	0.3700	0.3750	239,249	+0.01(+2.74%)
Mar 03, 2026	0.3800	0.3800	0.3650	0.3650	36,624	-0.02(-5.19%)
Mar 02, 2026	0.3750	0.3850	0.3600	0.3850	249,882	+0.01(+1.32%)
Feb 27, 2026	0.3750	0.3800	0.3600	0.3800	155,501	+0.02(+4.11%)
Feb 26, 2026	0.3700	0.3800	0.3600	0.3650	405,055	+0.01(+1.39%)
Feb 25, 2026	0.3650	0.3700	0.3600	0.3600	50,500	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3800	0.3600	0.3600	155,967	-0.04(-10.00%)
Feb 23, 2026	0.3900	0.4000	0.3650	0.4000	95,067	+0.02(+3.90%)
Feb 20, 2026	0.3800	0.3850	0.3800	0.3850	32,538	+0.02(+4.05%)
Feb 19, 2026	0.3400	0.3700	0.3400	0.3700	428,758	+0.02(+4.23%)
Feb 18, 2026	0.3600	0.3750	0.3550	0.3550	216,605	-0.02(-5.33%)
Feb 17, 2026	0.3850	0.3850	0.3400	0.3750	231,062	-0.01(-1.32%)
Feb 13, 2026				0.3800	0	-0.01(-1.30%)
Feb 12, 2026	0.3900	0.4000	0.3850	0.3850	324,806	-0.02(-4.94%)
Feb 11, 2026	0.4000	0.4200	0.3900	0.4050	343,367	+0.00(+0.00%)
Feb 10, 2026	0.4200	0.4200	0.3900	0.4050	147,220	-0.01(-2.41%)
Feb 09, 2026	0.4100	0.4200	0.4050	0.4150	132,702	+0.01(+1.22%)
Feb 06, 2026	0.3850	0.4100	0.3850	0.4100	185,737	+0.01(+3.80%)
Feb 05, 2026	0.4050	0.4050	0.3600	0.3950	423,860	-0.01(-3.66%)
Feb 04, 2026	0.4250	0.4300	0.4050	0.4100	379,061	+0.00(+0.00%)
Feb 03, 2026	0.4000	0.4300	0.4000	0.4100	361,114	+0.02(+5.13%)
Feb 02, 2026	0.4000	0.4200	0.3800	0.3900	887,782	-0.04(-9.30%)
Jan 30, 2026	0.4000	0.4600	0.4000	0.4300	2,267,950	+0.02(+6.17%)
Jan 29, 2026	0.4250	0.4500	0.4000	0.4050	522,040	-0.03(-7.95%)
Jan 28, 2026	0.4100	0.4400	0.3950	0.4400	1,538,849	+0.05(+14.29%)
Jan 27, 2026	0.3800	0.3950	0.3600	0.3850	159,913	+0.01(+1.32%)
Jan 26, 2026	0.4200	0.4200	0.3750	0.3800	484,267	-0.02(-3.80%)
Jan 23, 2026	0.3600	0.3950	0.3600	0.3950	775,118	+0.04(+9.72%)
Jan 22, 2026	0.3550	0.3600	0.3500	0.3600	75,714	+0.01(+2.86%)
Jan 21, 2026	0.3500	0.3600	0.3350	0.3500	583,583	+0.01(+2.94%)
Jan 20, 2026	0.3450	0.3450	0.3300	0.3400	198,779	+0.01(+1.49%)
Jan 19, 2026	0.3400	0.3400	0.3300	0.3350	195,276	+0.01(+1.52%)
Jan 16, 2026	0.3350	0.3350	0.3300	0.3300	252,277	-0.01(-1.49%)
Jan 15, 2026	0.3500	0.3600	0.3350	0.3350	755,265	-0.01(-4.29%)
Jan 14, 2026	0.3550	0.3600	0.3350	0.3500	819,895	+0.01(+4.48%)
Jan 13, 2026	0.3200	0.3500	0.3150	0.3350	2,063,761	+0.01(+3.08%)
Jan 12, 2026	0.3000	0.3250	0.3000	0.3250	2,272,281	+0.04(+16.07%)
Jan 09, 2026	0.2700	0.2900	0.2700	0.2800	1,760,055	+0.01(+3.70%)
Jan 08, 2026	0.2750	0.2750	0.2700	0.2700	176,281	-0.01(-3.57%)
Jan 07, 2026	0.2700	0.2800	0.2700	0.2800	83,710	+0.01(+1.82%)
Jan 06, 2026	0.2700	0.2800	0.2700	0.2750	485,810	+0.01(+1.85%)
Jan 05, 2026	0.2850	0.2850	0.2600	0.2700	167,708	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.