Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.4350	0	-0.01(-2.25%)
Dec 30, 2025	0.4700	0.5000	0.4400	0.4450	379,163	-0.02(-3.26%)
Dec 29, 2025	0.4350	0.5200	0.4350	0.4600	1,258,171	+0.04(+8.24%)
Dec 24, 2025				0.4250	0	+0.00(+0.00%)
Dec 23, 2025	0.3550	0.4600	0.3500	0.4250	1,829,345	+0.08(+21.43%)
Dec 22, 2025	0.3500	0.3530	0.3350	0.3500	190,422	+0.01(+2.94%)
Dec 19, 2025	0.3700	0.3700	0.3400	0.3400	159,037	-0.02(-5.56%)
Dec 18, 2025	0.3800	0.3850	0.3500	0.3600	337,877	-0.03(-7.22%)
Dec 17, 2025	0.4000	0.4000	0.3800	0.3880	203,675	-0.01(-1.77%)
Dec 16, 2025	0.3950	0.4000	0.3800	0.3950	331,055	+0.01(+1.28%)
Dec 15, 2025	0.3500	0.4300	0.3500	0.3900	362,801	+0.04(+11.43%)
Dec 12, 2025	0.3650	0.3650	0.3480	0.3500	562,931	-0.00(-0.85%)
Dec 11, 2025	0.3800	0.3850	0.3500	0.3530	859,175	+0.02(+5.37%)
Dec 10, 2025	0.3250	0.3350	0.3250	0.3350	321,405	+0.01(+3.08%)
Dec 09, 2025	0.3300	0.3480	0.3250	0.3250	179,011	+0.00(+0.00%)
Dec 08, 2025	0.3600	0.3650	0.3250	0.3250	949,314	-0.03(-8.45%)
Dec 05, 2025	0.3900	0.3900	0.3500	0.3550	452,876	-0.03(-7.79%)
Dec 04, 2025	0.3850	0.4000	0.3850	0.3850	76,146	+0.00(+0.00%)
Dec 03, 2025	0.3800	0.4000	0.3700	0.3850	152,194	+0.02(+4.05%)
Dec 02, 2025	0.3800	0.3800	0.3650	0.3700	60,255	-0.02(-5.13%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3900	77,338	-0.01(-1.27%)
Nov 28, 2025	0.4000	0.4100	0.3950	0.3950	64,769	-0.01(-1.25%)
Nov 27, 2025	0.4000	0.4000	0.3800	0.4000	20,585	+0.02(+3.90%)
Nov 26, 2025	0.3950	0.4200	0.3850	0.3850	67,580	-0.04(-9.41%)
Nov 25, 2025	0.3900	0.4250	0.3900	0.4250	106,026	+0.03(+8.97%)
Nov 24, 2025	0.4150	0.4150	0.3800	0.3900	42,691	-0.01(-2.50%)
Nov 21, 2025	0.4300	0.4400	0.3650	0.4000	1,242,463	-0.09(-18.37%)
Nov 20, 2025	0.4650	0.4900	0.4500	0.4900	272,966	+0.02(+3.16%)
Nov 19, 2025	0.4750	0.4950	0.4600	0.4750	147,388	-0.01(-1.04%)
Nov 18, 2025	0.5000	0.5100	0.4750	0.4800	102,732	+0.00(+0.00%)
Nov 17, 2025	0.4500	0.5000	0.4500	0.4800	294,779	+0.03(+7.87%)
Nov 14, 2025	0.5200	0.5200	0.4300	0.4450	183,643	-0.05(-11.00%)
Nov 13, 2025	0.5400	0.5400	0.4700	0.5000	247,053	-0.05(-9.09%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5500	248,303	-0.03(-5.17%)
Nov 11, 2025	0.5600	0.5800	0.5500	0.5800	43,292	+0.01(+1.75%)
Nov 10, 2025	0.5700	0.5800	0.5700	0.5700	104,759	-0.02(-3.39%)
Nov 07, 2025	0.5600	0.6400	0.5600	0.5900	175,614	+0.04(+7.27%)
Nov 06, 2025	0.5700	0.5800	0.5400	0.5500	152,035	+0.01(+1.85%)
Nov 05, 2025	0.5500	0.5700	0.5300	0.5400	226,340	-0.04(-6.90%)
Nov 04, 2025	0.6600	0.6600	0.5700	0.5800	267,229	-0.08(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.