Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	9.000	9.450	8.520	8.950	703,490	+0.30(+3.47%)
Feb 20, 2026	8.450	8.650	8.270	8.650	174,927	+0.20(+2.37%)
Feb 19, 2026	8.300	8.450	8.050	8.450	520,264	+0.25(+3.05%)
Feb 18, 2026	8.300	8.700	8.160	8.200	292,085	-0.10(-1.20%)
Feb 17, 2026	8.250	8.400	7.825	8.300	397,859	-0.12(-1.43%)
Feb 13, 2026				8.420	0	+0.17(+2.06%)
Feb 12, 2026	8.440	8.600	8.100	8.250	571,662	-0.16(-1.90%)
Feb 11, 2026	8.230	8.500	8.200	8.410	1,134,149	+0.18(+2.19%)
Feb 10, 2026	7.820	8.450	7.590	8.230	663,982	+0.23(+2.88%)
Feb 09, 2026	7.750	8.080	7.700	8.000	325,220	+0.35(+4.58%)
Feb 06, 2026	7.000	7.650	7.000	7.650	105,833	+0.65(+9.29%)
Feb 05, 2026	7.000	7.180	6.760	7.000	169,364	-0.10(-1.41%)
Feb 04, 2026	7.290	7.450	6.910	7.100	102,565	-0.10(-1.39%)
Feb 03, 2026	6.900	7.300	6.750	7.200	163,712	+0.65(+9.92%)
Feb 02, 2026	6.460	6.770	6.310	6.550	138,718	-0.04(-0.61%)
Jan 30, 2026	6.960	7.060	6.450	6.590	474,363	-0.55(-7.70%)
Jan 29, 2026	7.900	7.900	6.900	7.140	367,896	-0.66(-8.46%)
Jan 28, 2026	7.600	7.800	7.300	7.800	159,554	+0.41(+5.55%)
Jan 27, 2026	7.390	7.600	7.070	7.390	180,289	+0.14(+1.93%)
Jan 26, 2026	7.000	7.340	6.940	7.250	428,517	+0.40(+5.84%)
Jan 23, 2026	7.050	7.050	6.700	6.850	80,095	+0.00(+0.00%)
Jan 22, 2026	6.800	7.090	6.775	6.850	210,147	+0.20(+3.01%)
Jan 21, 2026	6.640	6.800	6.450	6.650	181,956	+0.07(+1.06%)
Jan 20, 2026	6.350	6.850	6.200	6.580	160,958	+0.18(+2.81%)
Jan 19, 2026	6.460	6.590	6.300	6.400	76,755	+0.05(+0.79%)
Jan 16, 2026	6.350	6.640	6.350	6.350	96,232	-0.20(-3.05%)
Jan 15, 2026	6.520	6.550	6.180	6.550	128,710	+0.05(+0.77%)
Jan 14, 2026	6.300	6.700	6.290	6.500	258,254	+0.28(+4.42%)
Jan 13, 2026	6.250	6.330	6.200	6.225	90,314	-0.04(-0.56%)
Jan 12, 2026	6.240	6.450	6.170	6.260	190,887	+0.03(+0.48%)
Jan 09, 2026	6.450	6.450	6.100	6.230	97,088	-0.10(-1.58%)
Jan 08, 2026	6.000	6.360	5.750	6.330	460,483	+0.33(+5.50%)
Jan 07, 2026	6.150	6.190	5.860	6.000	1,527,545	-0.08(-1.32%)
Jan 06, 2026	6.000	6.300	5.910	6.080	223,972	+0.08(+1.33%)
Jan 05, 2026	5.940	6.120	5.875	6.000	106,427	+0.07(+1.18%)
Jan 02, 2026	6.290	6.480	5.875	5.930	83,941	-0.34(-5.42%)
Dec 31, 2025				6.270	0	+0.66(+11.76%)
Dec 30, 2025	5.560	5.750	5.360	5.610	49,068	+0.05(+0.90%)
Dec 29, 2025	5.600	5.650	5.350	5.560	50,300	+0.01(+0.18%)
Dec 24, 2025				5.550	0	+0.40(+7.77%)
Dec 23, 2025	5.200	5.200	4.870	5.150	177,168	-0.13(-2.46%)
Dec 22, 2025	5.250	5.690	5.060	5.280	151,542	+0.08(+1.54%)
Dec 19, 2025	4.690	5.200	4.650	5.200	632,512	+0.52(+11.11%)
Dec 18, 2025	4.800	4.800	4.600	4.680	93,444	-0.12(-2.50%)
Dec 17, 2025	4.510	4.800	4.500	4.800	98,249	+0.29(+6.43%)
Dec 16, 2025	4.340	4.630	4.290	4.510	51,316	+0.21(+4.88%)
Dec 15, 2025	4.500	4.590	4.300	4.300	26,939	-0.24(-5.29%)
Dec 12, 2025	4.650	4.800	4.490	4.540	112,270	-0.06(-1.30%)
Dec 11, 2025	4.390	4.650	4.310	4.600	60,585	+0.20(+4.55%)
Dec 10, 2025	4.300	4.410	4.280	4.400	25,730	+0.06(+1.38%)
Dec 09, 2025	4.390	4.390	4.230	4.340	57,316	-0.11(-2.47%)
Dec 08, 2025	4.700	4.740	4.060	4.450	101,815	-0.25(-5.32%)
Dec 05, 2025	4.920	4.920	4.650	4.700	49,505	-0.19(-3.89%)
Dec 04, 2025	5.100	5.150	4.860	4.890	98,054	-0.21(-4.12%)
Dec 03, 2025	4.550	5.200	4.550	5.100	211,902	+0.60(+13.33%)
Dec 02, 2025	4.590	4.680	4.250	4.500	78,628	-0.07(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.