Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4400	0.4400	0.4300	0.4300	295,529	+0.00(+0.00%)
Jan 08, 2026	0.4200	0.4500	0.4200	0.4300	185,902	-0.01(-1.15%)
Jan 07, 2026	0.4500	0.4500	0.4300	0.4350	61,753	+0.00(+0.00%)
Jan 06, 2026	0.4550	0.4550	0.4350	0.4350	281,998	-0.02(-3.33%)
Jan 05, 2026	0.4400	0.4500	0.4300	0.4500	88,665	+0.03(+5.88%)
Jan 02, 2026	0.4200	0.4350	0.4200	0.4250	20,952	+0.00(+0.00%)
Dec 31, 2025				0.4250	0	-0.01(-1.16%)
Dec 30, 2025	0.4400	0.4550	0.4200	0.4300	309,563	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4300	122,440	-0.01(-2.27%)
Dec 24, 2025				0.4400	0	-0.01(-1.12%)
Dec 23, 2025	0.4550	0.4550	0.4400	0.4450	308,841	+0.00(+0.00%)
Dec 22, 2025	0.4450	0.4650	0.4400	0.4450	622,297	+0.01(+1.14%)
Dec 19, 2025	0.4300	0.4450	0.4300	0.4400	283,245	+0.01(+2.33%)
Dec 18, 2025	0.3950	0.4400	0.3950	0.4300	537,324	+0.02(+4.88%)
Dec 17, 2025	0.4000	0.4150	0.3950	0.4100	216,242	+0.01(+3.80%)
Dec 16, 2025	0.4100	0.4150	0.3850	0.3950	637,995	-0.02(-4.82%)
Dec 15, 2025	0.4400	0.4450	0.4100	0.4150	223,028	-0.02(-3.49%)
Dec 12, 2025	0.4500	0.4500	0.4250	0.4300	180,612	-0.02(-3.37%)
Dec 11, 2025	0.4300	0.4450	0.4200	0.4450	474,082	+0.02(+4.71%)
Dec 10, 2025	0.4400	0.4500	0.4050	0.4250	472,831	-0.02(-3.41%)
Dec 09, 2025	0.4050	0.4600	0.4050	0.4400	620,838	+0.04(+10.00%)
Dec 08, 2025	0.4000	0.4050	0.3900	0.4000	264,349	+0.01(+2.56%)
Dec 05, 2025	0.4250	0.4250	0.3900	0.3900	348,272	-0.03(-7.14%)
Dec 04, 2025	0.3850	0.4300	0.3850	0.4200	1,510,854	+0.04(+10.53%)
Dec 03, 2025	0.3550	0.3850	0.3550	0.3800	900,245	+0.02(+4.11%)
Dec 02, 2025	0.3650	0.3700	0.3500	0.3650	123,588	+0.02(+5.80%)
Dec 01, 2025	0.3500	0.3650	0.3450	0.3450	227,115	-0.01(-1.43%)
Nov 28, 2025	0.3400	0.3600	0.3400	0.3500	326,081	+0.01(+2.94%)
Nov 27, 2025	0.3450	0.3600	0.3400	0.3400	76,245	-0.01(-2.86%)
Nov 26, 2025	0.3350	0.3600	0.3350	0.3500	274,186	+0.02(+7.69%)
Nov 25, 2025	0.3300	0.3350	0.3200	0.3250	32,421	-0.01(-1.52%)
Nov 24, 2025	0.3350	0.3350	0.3300	0.3300	139,087	-0.01(-2.94%)
Nov 21, 2025	0.3300	0.3450	0.3250	0.3400	235,951	+0.02(+4.62%)
Nov 20, 2025	0.3450	0.3450	0.3250	0.3250	138,048	-0.02(-4.41%)
Nov 19, 2025	0.3450	0.3600	0.3400	0.3400	101,247	+0.00(+0.00%)
Nov 18, 2025	0.3300	0.3450	0.3250	0.3400	82,864	+0.01(+3.03%)
Nov 17, 2025	0.3400	0.3500	0.3300	0.3300	277,557	-0.01(-4.35%)
Nov 14, 2025	0.3500	0.3500	0.3350	0.3450	243,149	-0.01(-1.43%)
Nov 13, 2025	0.3550	0.3700	0.3350	0.3500	349,801	+0.00(+0.00%)
Nov 12, 2025	0.3600	0.3650	0.3500	0.3500	590,216	+0.00(+0.00%)
Nov 11, 2025	0.3550	0.3600	0.3430	0.3500	160,278	-0.01(-1.41%)
Nov 10, 2025	0.3350	0.3650	0.3250	0.3550	558,072	+0.03(+10.94%)
Nov 07, 2025	0.3200	0.3300	0.3150	0.3200	134,700	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3250	0.3150	0.3200	236,188	-0.02(-5.88%)
Nov 05, 2025	0.3200	0.3450	0.3100	0.3400	327,571	+0.02(+4.62%)
Nov 04, 2025	0.3250	0.3250	0.3150	0.3250	467,839	-0.01(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.