Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2250	0.2250	0.1900	0.1900	1,500	-0.01(-5.00%)
Jan 20, 2026				0.2000	0	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2000	0.2000	0.2000	29,500	-0.05(-20.00%)
Jan 16, 2026	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Jan 14, 2026				0.2000	0	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	13,214	-0.01(-4.76%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	500	-0.01(-4.55%)
Jan 07, 2026				0.2200	0	+0.01(+4.76%)
Jan 06, 2026	0.2100	0.2100	0.2100	0.2100	30,000	+0.02(+10.53%)
Jan 05, 2026	0.2150	0.2150	0.1900	0.1900	13,716	-0.06(-24.00%)
Jan 02, 2026	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.02(+11.11%)
Dec 30, 2025	0.2300	0.2300	0.2250	0.2250	6,000	+0.00(+0.00%)
Dec 29, 2025	0.1900	0.2250	0.1900	0.2250	1,500	+0.04(+18.42%)
Dec 24, 2025				0.1900	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2100	0.1900	0.1900	33,787	-0.01(-5.00%)
Dec 19, 2025				0.2000	125	-0.01(-6.98%)
Dec 18, 2025	0.2200	0.2200	0.1850	0.2150	117,001	+0.00(+0.00%)
Dec 17, 2025	0.2150	0.2150	0.2150	0.2150	15,000	+0.01(+4.88%)
Dec 15, 2025				0.2050	11	-0.03(-10.87%)
Dec 12, 2025	0.2400	0.2400	0.2250	0.2300	7,523	-0.01(-4.17%)
Dec 11, 2025	0.2500	0.2500	0.2400	0.2400	13,000	-0.01(-4.00%)
Dec 10, 2025	0.2600	0.2600	0.2500	0.2500	25,500	-0.04(-15.25%)
Dec 09, 2025	0.3000	0.3000	0.2950	0.2950	7,184	-0.01(-1.67%)
Dec 08, 2025	0.2700	0.3000	0.2700	0.3000	8,021	+0.05(+20.00%)
Dec 03, 2025				0.2500	0	+0.00(+0.00%)
Dec 02, 2025	0.2500	0.2600	0.2500	0.2500	107,000	+0.03(+13.64%)
Nov 25, 2025				0.2200	0	+0.00(+0.00%)
Nov 24, 2025	0.2200	0.2200	0.2100	0.2200	36,000	-0.03(-12.00%)
Nov 20, 2025				0.2500	0	+0.00(+0.00%)
Nov 19, 2025	0.2500	0.2500	0.2500	0.2500	40,000	+0.03(+13.64%)
Nov 18, 2025	0.2500	0.2500	0.2150	0.2200	14,501	-0.04(-15.38%)
Nov 17, 2025	0.2600	0.2600	0.2600	0.2600	2,400	+0.00(+0.00%)
Nov 13, 2025				0.2600	23	-0.01(-1.89%)
Nov 12, 2025	0.2600	0.2650	0.2600	0.2650	15,550	+0.02(+6.00%)
Nov 10, 2025				0.2500	78	-0.01(-3.85%)
Nov 07, 2025	0.2900	0.2900	0.2500	0.2600	20,000	-0.03(-10.34%)
Nov 06, 2025	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Nov 05, 2025	0.3000	0.3000	0.3000	0.3000	1,100	+0.03(+13.21%)
Nov 04, 2025	0.2800	0.2800	0.2650	0.2650	12,261	-0.02(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.