Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2.850	2.850	2.635	2.650	48,941	-0.14(-5.02%)
Jan 12, 2026	2.560	2.790	2.560	2.790	71,273	+0.23(+8.98%)
Jan 09, 2026	2.460	2.590	2.460	2.560	41,852	+0.10(+4.07%)
Jan 08, 2026	2.520	2.590	2.240	2.460	73,416	-0.04(-1.60%)
Jan 07, 2026	2.550	2.550	2.435	2.500	34,542	-0.18(-6.72%)
Jan 06, 2026	2.600	2.680	2.580	2.680	36,458	+0.11(+4.28%)
Jan 05, 2026	2.420	2.570	2.420	2.570	58,387	+0.15(+6.20%)
Jan 02, 2026	2.460	2.470	2.330	2.420	50,579	-0.06(-2.42%)
Dec 31, 2025				2.480	0	-0.13(-4.98%)
Dec 30, 2025	2.560	2.610	2.480	2.610	41,650	+0.09(+3.57%)
Dec 29, 2025	2.600	2.600	2.390	2.520	64,137	-0.09(-3.45%)
Dec 24, 2025				2.610	0	+0.05(+1.95%)
Dec 23, 2025	2.310	2.710	2.310	2.560	113,392	+0.20(+8.47%)
Dec 22, 2025	2.430	2.460	2.340	2.360	104,167	-0.04(-1.67%)
Dec 19, 2025	2.250	2.430	2.250	2.400	101,110	+0.16(+7.14%)
Dec 18, 2025	2.370	2.380	2.220	2.240	76,422	-0.14(-5.88%)
Dec 17, 2025	2.150	2.380	2.150	2.380	85,321	+0.24(+11.21%)
Dec 16, 2025	2.240	2.250	2.130	2.140	35,425	-0.05(-2.28%)
Dec 15, 2025	2.080	2.240	2.010	2.190	153,248	+0.14(+6.83%)
Dec 12, 2025	2.110	2.190	2.050	2.050	85,066	-0.06(-2.84%)
Dec 11, 2025	1.960	2.130	1.960	2.110	112,479	+0.14(+7.11%)
Dec 10, 2025	1.980	2.030	1.930	1.970	27,446	-0.03(-1.50%)
Dec 09, 2025	1.920	2.000	1.890	2.000	31,873	+0.10(+5.26%)
Dec 08, 2025	2.000	2.000	1.860	1.900	59,388	-0.11(-5.47%)
Dec 05, 2025	2.080	2.130	1.970	2.010	75,527	-0.07(-3.37%)
Dec 04, 2025	2.010	2.120	2.000	2.080	34,703	-0.08(-3.70%)
Dec 03, 2025	2.130	2.190	2.080	2.160	61,681	+0.03(+1.41%)
Dec 02, 2025	2.140	2.140	2.030	2.130	106,192	-0.05(-2.29%)
Dec 01, 2025	2.100	2.180	2.060	2.180	98,604	+0.09(+4.31%)
Nov 28, 2025	1.870	2.130	1.870	2.090	93,880	+0.25(+13.59%)
Nov 27, 2025	1.940	1.940	1.810	1.840	219,969	+0.02(+1.10%)
Nov 26, 2025	1.830	1.890	1.820	1.820	55,043	+0.01(+0.55%)
Nov 25, 2025	1.790	1.820	1.740	1.810	31,904	+0.02(+1.12%)
Nov 24, 2025	1.690	1.790	1.690	1.790	68,000	+0.09(+5.29%)
Nov 21, 2025	1.640	1.700	1.620	1.700	159,361	+0.05(+3.03%)
Nov 20, 2025	1.730	1.830	1.520	1.650	136,478	-0.11(-6.25%)
Nov 19, 2025	1.720	1.830	1.700	1.760	132,677	+0.04(+2.33%)
Nov 18, 2025	1.800	1.810	1.700	1.720	46,202	-0.08(-4.44%)
Nov 17, 2025	1.820	1.850	1.770	1.800	37,395	-0.02(-1.10%)
Nov 14, 2025	1.830	1.930	1.730	1.820	105,769	-0.18(-9.00%)
Nov 13, 2025	2.080	2.080	1.990	2.000	63,837	-0.11(-5.21%)
Nov 12, 2025	1.980	2.120	1.880	2.110	72,852	+0.18(+9.33%)
Nov 11, 2025	2.020	2.020	1.890	1.930	23,093	-0.04(-2.03%)
Nov 10, 2025	1.780	2.050	1.780	1.970	143,341	+0.19(+10.67%)
Nov 07, 2025	1.750	1.830	1.750	1.780	31,438	+0.02(+1.14%)
Nov 06, 2025	1.830	1.850	1.750	1.760	19,450	-0.06(-3.30%)
Nov 05, 2025	1.730	1.820	1.730	1.820	80,404	+0.04(+2.25%)
Nov 04, 2025	1.850	1.850	1.700	1.780	169,035	-0.05(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.