Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	1.300	1.300	1.265	1.300	53,509	+0.06(+5.26%)
Apr 10, 2026	1.260	1.310	1.220	1.235	65,028	-0.06(-5.00%)
Apr 09, 2026	1.320	1.320	1.260	1.300	8,519	+0.05(+4.00%)
Apr 08, 2026	1.250	1.350	1.200	1.250	157,614	+0.01(+0.81%)
Apr 07, 2026	1.240	1.240	1.170	1.240	132,325	+0.03(+2.48%)
Apr 06, 2026	1.260	1.260	1.200	1.210	75,502	-0.01(-0.82%)
Apr 02, 2026				1.220	0	+0.00(+0.00%)
Apr 01, 2026	1.260	1.320	1.170	1.220	368,399	-0.01(-0.41%)
Mar 31, 2026	1.200	1.240	1.180	1.225	89,631	+0.04(+2.94%)
Mar 30, 2026	1.180	1.190	1.140	1.190	125,567	+0.05(+4.39%)
Mar 27, 2026	1.110	1.180	1.110	1.140	38,084	+0.04(+3.64%)
Mar 26, 2026	1.220	1.250	1.100	1.100	148,896	-0.15(-12.00%)
Mar 25, 2026	1.230	1.290	1.180	1.250	171,396	+0.06(+5.04%)
Mar 24, 2026	1.140	1.205	1.140	1.190	157,294	+0.04(+3.48%)
Mar 23, 2026	1.180	1.200	1.090	1.150	125,301	+0.01(+0.88%)
Mar 20, 2026	1.250	1.250	1.070	1.140	223,947	-0.08(-6.56%)
Mar 19, 2026	1.200	1.250	1.110	1.220	318,475	-0.03(-2.40%)
Mar 18, 2026	1.350	1.350	1.220	1.250	137,119	-0.05(-3.85%)
Mar 17, 2026	1.430	1.430	1.280	1.300	201,010	-0.07(-5.11%)
Mar 16, 2026	1.390	1.480	1.360	1.370	182,448	-0.01(-0.72%)
Mar 13, 2026	1.440	1.450	1.380	1.380	122,753	-0.07(-4.83%)
Mar 12, 2026	1.500	1.520	1.430	1.450	104,660	-0.05(-3.33%)
Mar 11, 2026	1.590	1.590	1.480	1.500	132,292	-0.03(-1.96%)
Mar 10, 2026	1.480	1.610	1.450	1.530	318,682	+0.09(+6.25%)
Mar 09, 2026	1.560	1.590	1.380	1.440	204,337	-0.16(-10.00%)
Mar 06, 2026	1.570	1.620	1.500	1.600	346,094	+0.00(+0.00%)
Mar 05, 2026	1.590	1.630	1.500	1.600	290,415	+0.00(+0.00%)
Mar 04, 2026	1.520	1.700	1.500	1.600	813,929	+0.09(+5.96%)
Mar 03, 2026	1.370	1.520	1.300	1.510	295,916	+0.11(+7.86%)
Mar 02, 2026	1.380	1.400	1.350	1.400	249,973	+0.11(+8.53%)
Feb 27, 2026	1.300	1.390	1.290	1.290	191,864	-0.01(-0.77%)
Feb 26, 2026	1.220	1.340	1.190	1.300	229,786	+0.08(+6.56%)
Feb 25, 2026	1.170	1.250	1.140	1.220	239,416	+0.07(+6.09%)
Feb 24, 2026	1.170	1.210	1.120	1.150	292,790	-0.02(-1.71%)
Feb 23, 2026	1.200	1.220	1.155	1.170	191,411	+0.00(+0.00%)
Feb 20, 2026	1.170	1.200	1.160	1.170	66,523	+0.00(+0.00%)
Feb 19, 2026	1.120	1.190	1.080	1.170	102,177	+0.07(+6.36%)
Feb 18, 2026	1.060	1.140	1.060	1.100	40,784	+0.05(+4.76%)
Feb 17, 2026	1.090	1.090	0.9700	1.050	189,529	+0.00(+0.00%)
Feb 13, 2026				1.050	0	-0.06(-5.41%)
Feb 12, 2026	1.200	1.200	1.070	1.110	173,687	-0.08(-6.72%)
Feb 11, 2026	1.220	1.230	1.120	1.190	287,427	-0.05(-4.03%)
Feb 10, 2026	1.240	1.250	1.170	1.240	104,301	-0.03(-2.36%)
Feb 09, 2026	1.170	1.280	1.170	1.270	93,775	+0.11(+9.48%)
Feb 06, 2026	1.100	1.250	1.080	1.160	159,617	+0.03(+2.65%)
Feb 05, 2026	1.190	1.190	1.080	1.130	121,551	-0.10(-8.13%)
Feb 04, 2026	1.280	1.290	1.200	1.230	109,218	-0.02(-1.60%)
Feb 03, 2026	1.200	1.380	1.200	1.250	455,813	+0.05(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.