Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0250	0.0250	0.0200	0.0200	908,905	+0.00(+0.00%)
Apr 24, 2026	0.0250	0.0250	0.0200	0.0200	361,521	-0.01(-20.00%)
Apr 23, 2026	0.0250	0.0250	0.0200	0.0250	395,100	+0.00(+0.00%)
Apr 22, 2026	0.0250	0.0250	0.0200	0.0250	1,400,063	+0.00(+0.00%)
Apr 21, 2026	0.0250	0.0250	0.0200	0.0250	976,518	+0.01(+25.00%)
Apr 20, 2026	0.0200	0.0250	0.0200	0.0200	70,334	-0.01(-20.00%)
Apr 17, 2026	0.0250	0.0250	0.0200	0.0250	211,730	+0.01(+25.00%)
Apr 16, 2026	0.0250	0.0250	0.0200	0.0200	88,040	+0.00(+0.00%)
Apr 15, 2026	0.0200	0.0250	0.0200	0.0200	1,161,585	+0.00(+0.00%)
Apr 14, 2026	0.0250	0.0250	0.0200	0.0200	266,105	-0.01(-20.00%)
Apr 13, 2026	0.0200	0.0250	0.0200	0.0250	25,126	+0.01(+25.00%)
Apr 10, 2026	0.0200	0.0250	0.0200	0.0200	20,014	+0.00(+0.00%)
Apr 09, 2026	0.0200	0.0250	0.0200	0.0200	133,315	-0.01(-20.00%)
Apr 08, 2026	0.0250	0.0250	0.0200	0.0250	60,926	+0.01(+25.00%)
Apr 07, 2026	0.0250	0.0250	0.0200	0.0200	44,695	-0.01(-20.00%)
Apr 06, 2026	0.0250	0.0250	0.0250	0.0250	153,376	+0.01(+25.00%)
Apr 02, 2026				0.0200	0	-0.01(-20.00%)
Apr 01, 2026	0.0250	0.0250	0.0200	0.0250	727,211	+0.00(+0.00%)
Mar 31, 2026	0.0250	0.0250	0.0250	0.0250	77,915	+0.00(+0.00%)
Mar 30, 2026	0.0350	0.0350	0.0250	0.0250	1,141,009	-0.01(-28.57%)
Mar 27, 2026	0.0350	0.0350	0.0350	0.0350	43,002	+0.00(+0.00%)
Mar 26, 2026	0.0400	0.0400	0.0350	0.0350	231,469	-0.00(-12.50%)
Mar 25, 2026	0.0400	0.0400	0.0400	0.0400	25,050	+0.00(+14.29%)
Mar 24, 2026	0.0400	0.0400	0.0350	0.0350	201,686	+0.00(+0.00%)
Mar 23, 2026	0.0400	0.0400	0.0350	0.0350	154,157	+0.00(+0.00%)
Mar 20, 2026	0.0350	0.0350	0.0350	0.0350	451,712	+0.00(+0.00%)
Mar 19, 2026	0.0400	0.0400	0.0350	0.0350	932,118	-0.00(-12.50%)
Mar 18, 2026	0.0450	0.0450	0.0400	0.0400	280,000	-0.00(-11.11%)
Mar 17, 2026	0.0450	0.0450	0.0450	0.0450	20,200	+0.00(+0.00%)
Mar 16, 2026	0.0450	0.0500	0.0450	0.0450	84,111	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0450	0.0450	170,020	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0500	0.0450	0.0450	512,760	+0.00(+0.00%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	152,574	+0.00(+0.00%)
Mar 10, 2026	0.0450	0.0450	0.0400	0.0450	359,100	+0.00(+0.00%)
Mar 09, 2026	0.0500	0.0500	0.0450	0.0450	630,590	-0.01(-10.00%)
Mar 06, 2026	0.0500	0.0500	0.0450	0.0500	314,000	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0550	0.0500	0.0500	153,000	+0.00(+0.00%)
Mar 04, 2026	0.0550	0.0550	0.0500	0.0500	512,825	+0.00(+0.00%)
Mar 03, 2026	0.0500	0.0500	0.0450	0.0500	552,286	+0.01(+11.11%)
Mar 02, 2026	0.0500	0.0550	0.0450	0.0450	310,406	-0.01(-10.00%)
Feb 27, 2026	0.0550	0.0550	0.0500	0.0500	597,096	-0.00(-9.09%)
Feb 26, 2026	0.0550	0.0550	0.0500	0.0550	1,412,303	+0.00(+0.00%)
Feb 25, 2026	0.0550	0.0550	0.0550	0.0550	228,339	+0.00(+0.00%)
Feb 24, 2026	0.0550	0.0550	0.0500	0.0550	428,483	+0.00(+0.00%)
Feb 23, 2026	0.0600	0.0600	0.0500	0.0550	109,126	+0.00(+0.00%)
Feb 20, 2026	0.0600	0.0600	0.0500	0.0550	365,918	-0.00(-8.33%)
Feb 19, 2026	0.0550	0.0600	0.0550	0.0600	265,600	+0.00(+9.09%)
Feb 18, 2026	0.0550	0.0550	0.0550	0.0550	877,002	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	157,298	-0.00(-8.33%)
Feb 13, 2026				0.0600	0	+0.00(+0.00%)
Feb 12, 2026	0.0600	0.0650	0.0550	0.0600	494,000	+0.00(+0.00%)
Feb 11, 2026	0.0600	0.0600	0.0550	0.0600	1,673,881	+0.01(+20.00%)
Feb 10, 2026	0.0550	0.0550	0.0500	0.0500	418,547	-0.00(-9.09%)
Feb 09, 2026	0.0600	0.0600	0.0550	0.0550	156,859	+0.00(+0.00%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	115,710	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0600	0.0500	0.0550	813,185	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0600	0.0550	0.0550	1,394,763	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0650	0.0550	0.0550	1,992,601	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.