Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0550	0.0550	0.0550	0.0550	228,339	+0.00(+0.00%)
Feb 24, 2026	0.0550	0.0550	0.0500	0.0550	428,483	+0.00(+0.00%)
Feb 23, 2026	0.0600	0.0600	0.0500	0.0550	109,126	+0.00(+0.00%)
Feb 20, 2026	0.0600	0.0600	0.0500	0.0550	365,918	-0.00(-8.33%)
Feb 19, 2026	0.0550	0.0600	0.0550	0.0600	265,600	+0.00(+9.09%)
Feb 18, 2026	0.0550	0.0550	0.0550	0.0550	877,002	+0.00(+0.00%)
Feb 17, 2026	0.0550	0.0550	0.0550	0.0550	157,298	-0.00(-8.33%)
Feb 13, 2026				0.0600	0	+0.00(+0.00%)
Feb 12, 2026	0.0600	0.0650	0.0550	0.0600	494,000	+0.00(+0.00%)
Feb 11, 2026	0.0600	0.0600	0.0550	0.0600	1,673,881	+0.01(+20.00%)
Feb 10, 2026	0.0550	0.0550	0.0500	0.0500	418,547	-0.00(-9.09%)
Feb 09, 2026	0.0600	0.0600	0.0550	0.0550	156,859	+0.00(+0.00%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	115,710	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0600	0.0500	0.0550	813,185	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0600	0.0550	0.0550	1,394,763	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0650	0.0550	0.0550	1,992,601	-0.01(-15.38%)
Feb 02, 2026	0.0650	0.0650	0.0600	0.0650	305,482	+0.00(+0.00%)
Jan 30, 2026	0.0700	0.0700	0.0600	0.0650	2,139,987	-0.01(-7.14%)
Jan 29, 2026	0.0700	0.0750	0.0650	0.0700	3,884,547	-0.00(-6.67%)
Jan 28, 2026	0.0700	0.0750	0.0700	0.0750	1,901,663	+0.00(+7.14%)
Jan 27, 2026	0.0700	0.0800	0.0650	0.0700	6,106,560	+0.01(+16.67%)
Jan 26, 2026	0.0600	0.0600	0.0550	0.0600	1,216,342	+0.00(+0.00%)
Jan 23, 2026	0.0650	0.0650	0.0550	0.0600	2,895,495	-0.01(-14.29%)
Jan 22, 2026	0.0750	0.0800	0.0700	0.0700	6,066,129	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0750	0.0500	0.0700	12,054,184	+0.02(+40.00%)
Jan 20, 2026	0.0500	0.0500	0.0500	0.0500	20,102	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0500	0.0500	413,120	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0550	0.0500	0.0500	818,705	+0.00(+0.00%)
Jan 15, 2026	0.0550	0.0550	0.0500	0.0500	482,993	-0.00(-9.09%)
Jan 14, 2026	0.0500	0.0550	0.0500	0.0550	22,953	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0500	0.0550	72,002	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0550	0.0500	0.0500	184,227	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0500	0.0500	70,844	-0.00(-9.09%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	48,432	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0500	0.0550	663,893	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0600	0.0550	0.0550	58,305	-0.00(-8.33%)
Jan 05, 2026	0.0600	0.0600	0.0550	0.0600	284,167	+0.00(+9.09%)
Jan 02, 2026	0.0600	0.0600	0.0550	0.0550	29,010	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0550	0.0550	205,061	-0.00(-8.33%)
Dec 29, 2025	0.0550	0.0650	0.0550	0.0600	246,334	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.00(+9.09%)
Dec 23, 2025	0.0600	0.0600	0.0550	0.0550	596,000	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0600	0.0550	0.0550	533,051	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0550	229,728	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0550	95,482	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0500	0.0550	948,406	-0.01(-15.38%)
Dec 16, 2025	0.0650	0.0700	0.0650	0.0650	436,555	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0650	0.0650	53,232	+0.00(+0.00%)
Dec 12, 2025	0.0700	0.0700	0.0650	0.0650	53,727	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0700	0.0650	0.0650	312,000	-0.01(-7.14%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	274,500	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0650	0.0700	173,043	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	212,486	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0700	203,225	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0700	97,618	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0750	0.0700	0.0700	113,595	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0700	180,142	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.