Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	2.600	2.800	2.580	2.750	698,128	-0.21(-7.09%)
Mar 18, 2026	3.120	3.140	2.930	2.960	229,281	-0.22(-6.92%)
Mar 17, 2026	3.300	3.390	3.020	3.180	263,445	-0.02(-0.63%)
Mar 16, 2026	3.060	3.370	3.060	3.200	230,766	-0.03(-0.93%)
Mar 13, 2026	3.410	3.495	3.135	3.230	409,655	-0.17(-5.00%)
Mar 12, 2026	3.520	3.650	3.320	3.400	364,516	-0.21(-5.82%)
Mar 11, 2026	3.810	3.825	3.580	3.610	132,895	-0.21(-5.50%)
Mar 10, 2026	3.750	3.920	3.750	3.820	194,960	-0.08(-2.05%)
Mar 09, 2026	3.600	3.910	3.530	3.900	427,498	+0.20(+5.41%)
Mar 06, 2026	3.780	3.810	3.570	3.700	496,183	-0.09(-2.37%)
Mar 05, 2026	3.860	3.905	3.720	3.790	196,359	-0.11(-2.82%)
Mar 04, 2026	3.970	4.140	3.850	3.900	227,157	-0.04(-1.02%)
Mar 03, 2026	4.000	4.210	3.810	3.940	515,681	-0.27(-6.41%)
Mar 02, 2026	4.250	4.350	4.110	4.210	373,066	-0.01(-0.24%)
Feb 27, 2026	4.240	4.250	4.160	4.220	263,084	+0.03(+0.72%)
Feb 26, 2026	4.030	4.210	4.010	4.190	115,364	+0.07(+1.70%)
Feb 25, 2026	4.070	4.330	4.060	4.120	183,235	-0.08(-1.90%)
Feb 24, 2026	4.010	4.365	3.830	4.200	365,302	+0.21(+5.26%)
Feb 23, 2026	4.200	4.200	3.960	3.990	244,570	-0.21(-5.00%)
Feb 20, 2026	3.930	4.200	3.805	4.200	722,782	+0.20(+5.00%)
Feb 19, 2026	3.980	4.000	3.880	4.000	332,265	+0.02(+0.50%)
Feb 18, 2026	3.860	4.000	3.860	3.980	439,415	+0.10(+2.58%)
Feb 17, 2026	3.940	3.940	3.690	3.880	314,865	-0.12(-3.00%)
Feb 13, 2026				4.000	0	+0.04(+1.01%)
Feb 12, 2026	4.070	4.150	3.850	3.960	858,538	-0.03(-0.75%)
Feb 11, 2026	4.140	4.160	3.920	3.990	579,520	-0.09(-2.21%)
Feb 10, 2026	4.220	4.250	4.010	4.080	297,289	-0.08(-1.92%)
Feb 09, 2026	3.930	4.250	3.930	4.160	869,642	+0.23(+5.85%)
Feb 06, 2026	3.800	3.950	3.790	3.930	316,717	+0.15(+3.97%)
Feb 05, 2026	3.940	3.940	3.630	3.780	266,021	-0.20(-5.03%)
Feb 04, 2026	4.030	4.090	3.830	3.980	271,425	-0.02(-0.50%)
Feb 03, 2026	4.250	4.250	3.970	4.000	499,773	+0.14(+3.63%)
Feb 02, 2026	3.890	4.120	3.770	3.860	887,505	-0.08(-1.91%)
Jan 30, 2026	3.960	4.040	3.750	3.935	1,276,578	-0.16(-4.02%)
Jan 29, 2026	4.240	4.640	4.050	4.100	2,411,150	-0.02(-0.49%)
Jan 28, 2026	3.730	4.190	3.550	4.120	3,758,770	+0.53(+14.76%)
Jan 27, 2026	3.100	3.640	3.080	3.590	1,393,286	+0.58(+19.27%)
Jan 26, 2026	2.990	3.290	2.960	3.010	475,213	+0.02(+0.67%)
Jan 23, 2026	2.880	2.990	2.760	2.990	278,740	+0.17(+6.03%)
Jan 22, 2026	2.810	2.950	2.810	2.820	473,880	+0.07(+2.55%)
Jan 21, 2026	2.790	2.870	2.710	2.750	1,491,980	+0.00(+0.00%)
Jan 20, 2026	2.820	2.830	2.710	2.750	309,539	-0.07(-2.48%)
Jan 19, 2026	2.800	2.840	2.760	2.820	351,657	+0.02(+0.71%)
Jan 16, 2026	2.800	2.850	2.770	2.800	348,781	+0.05(+1.82%)
Jan 15, 2026	2.700	2.860	2.690	2.750	516,314	+0.10(+3.77%)
Jan 14, 2026	2.740	2.740	2.550	2.650	416,553	+0.10(+3.92%)
Jan 13, 2026	2.500	2.570	2.460	2.550	1,200,977	+0.09(+3.66%)
Jan 12, 2026	2.360	2.510	2.360	2.460	1,299,413	+0.11(+4.68%)
Jan 09, 2026	2.280	2.380	2.250	2.350	246,039	+0.08(+3.52%)
Jan 08, 2026	2.100	2.270	2.060	2.270	169,262	+0.16(+7.58%)
Jan 07, 2026	2.120	2.130	2.010	2.110	319,071	+0.01(+0.48%)
Jan 06, 2026	2.160	2.220	2.070	2.100	233,326	-0.04(-1.87%)
Jan 05, 2026	2.030	2.200	2.030	2.140	145,852	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.