Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0350	0.0400	0.0300	0.0300	753,148	-0.01(-14.29%)
Jan 09, 2026	0.0300	0.0400	0.0300	0.0350	546,908	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0350	0.0300	0.0350	552,499	+0.01(+40.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	22,000	-0.00(-16.67%)
Jan 05, 2026	0.0250	0.0300	0.0250	0.0300	35,974	+0.00(+0.00%)
Jan 02, 2026	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+20.00%)
Dec 31, 2025				0.0250	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	178,000	+0.00(+0.00%)
Dec 29, 2025	0.0250	0.0300	0.0250	0.0250	398,015	+0.00(+0.00%)
Dec 23, 2025				0.0250	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0300	0.0250	0.0250	254,335	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0300	0.0250	0.0250	60,000	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Dec 17, 2025	0.0250	0.0300	0.0250	0.0300	64,700	+0.00(+20.00%)
Dec 16, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 15, 2025	0.0250	0.0250	0.0250	0.0250	13,000	-0.00(-16.67%)
Dec 09, 2025				0.0300	0	+0.00(+20.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	526,000	+0.00(+0.00%)
Dec 05, 2025	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0250	0.0200	0.0250	520,990	+0.00(+0.00%)
Dec 02, 2025				0.0250	0	+0.01(+25.00%)
Dec 01, 2025	0.0250	0.0250	0.0200	0.0200	353,040	+0.00(+0.00%)
Nov 24, 2025				0.0200	0	+0.00(+0.00%)
Nov 19, 2025				0.0200	50	+0.00(+0.00%)
Nov 18, 2025	0.0200	0.0200	0.0200	0.0200	347,000	+0.00(+0.00%)
Nov 17, 2025	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Nov 07, 2025				0.0200	99	-0.01(-20.00%)
Nov 06, 2025	0.0250	0.0250	0.0200	0.0250	345,000	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	36,100	+0.00(+0.00%)
Nov 04, 2025	0.0300	0.0300	0.0250	0.0250	355,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.