Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Feb 27, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 26, 2026	0.0600	0.0650	0.0550	0.0600	420,000	+0.00(+0.00%)
Feb 25, 2026	0.0550	0.0600	0.0500	0.0600	379,896	+0.00(+9.09%)
Feb 24, 2026	0.0550	0.0550	0.0550	0.0550	121,002	+0.00(+0.00%)
Feb 23, 2026	0.0650	0.0650	0.0550	0.0550	53,294	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0600	0.0600	0.0600	96,723	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0650	0.0600	0.0600	4,646	-0.01(-7.69%)
Feb 18, 2026	0.0700	0.0700	0.0650	0.0650	76,635	-0.01(-7.14%)
Feb 17, 2026	0.0650	0.0700	0.0650	0.0700	91,490	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.02(+40.00%)
Feb 12, 2026	0.0650	0.0650	0.0500	0.0500	814,627	-0.01(-16.67%)
Feb 11, 2026	0.0600	0.0650	0.0600	0.0600	370,902	+0.00(+9.09%)
Feb 10, 2026	0.0500	0.0550	0.0500	0.0550	69,029	+0.00(+10.00%)
Feb 09, 2026	0.0500	0.0600	0.0450	0.0500	543,020	+0.01(+11.11%)
Feb 06, 2026	0.0450	0.0450	0.0450	0.0450	33,000	-0.01(-10.00%)
Feb 05, 2026	0.0450	0.0550	0.0450	0.0500	139,879	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0500	0.0500	8,946	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	62,818	+0.01(+11.11%)
Jan 30, 2026	0.0600	0.0600	0.0450	0.0450	750,788	-0.01(-25.00%)
Jan 29, 2026	0.0550	0.0600	0.0550	0.0600	387,838	+0.01(+20.00%)
Jan 28, 2026	0.0600	0.0600	0.0500	0.0500	64,344	-0.00(-9.09%)
Jan 27, 2026	0.0550	0.0600	0.0550	0.0550	479,725	+0.00(+0.00%)
Jan 26, 2026	0.0500	0.0600	0.0500	0.0550	966,002	+0.00(+10.00%)
Jan 23, 2026	0.0450	0.0500	0.0450	0.0500	588,825	+0.01(+11.11%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	137,559	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0450	0.0450	299,090	+0.00(+0.00%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	229,000	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	2,638	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	257,800	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0450	0.0450	123,000	+0.00(+12.50%)
Jan 14, 2026	0.0500	0.0500	0.0400	0.0400	1,336,619	-0.00(-11.11%)
Jan 13, 2026	0.0350	0.0500	0.0350	0.0450	2,890,300	+0.01(+50.00%)
Jan 12, 2026	0.0350	0.0400	0.0300	0.0300	753,148	-0.01(-14.29%)
Jan 09, 2026	0.0300	0.0400	0.0300	0.0350	546,908	+0.00(+0.00%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0350	0.0300	0.0350	552,499	+0.01(+40.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	22,000	-0.00(-16.67%)
Jan 05, 2026	0.0250	0.0300	0.0250	0.0300	35,974	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.