Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0500	0.0500	0.0450	0.0500	333,819	-0.00(-9.09%)
Apr 24, 2026	0.0500	0.0550	0.0500	0.0550	11,000	-0.00(-8.33%)
Apr 23, 2026	0.0600	0.0600	0.0500	0.0600	56,931	+0.00(+0.00%)
Apr 22, 2026	0.0600	0.0600	0.0600	0.0600	142,140	+0.00(+0.00%)
Apr 21, 2026	0.0550	0.0600	0.0500	0.0600	374,050	+0.01(+20.00%)
Apr 17, 2026				0.0500	0	+0.00(+0.00%)
Apr 16, 2026	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 15, 2026	0.0500	0.0500	0.0500	0.0500	20,700	+0.00(+0.00%)
Apr 14, 2026	0.0500	0.0600	0.0500	0.0500	631,833	+0.00(+0.00%)
Apr 13, 2026	0.0450	0.0500	0.0450	0.0500	40,002	+0.00(+0.00%)
Apr 10, 2026	0.0500	0.0500	0.0500	0.0500	7,880	+0.00(+0.00%)
Apr 09, 2026	0.0500	0.0500	0.0500	0.0500	10,561	+0.00(+0.00%)
Apr 08, 2026	0.0450	0.0550	0.0450	0.0500	211,452	+0.01(+11.11%)
Apr 07, 2026	0.0450	0.0450	0.0450	0.0450	87,574	+0.00(+0.00%)
Apr 02, 2026				0.0450	0	-0.01(-18.18%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Mar 31, 2026	0.0450	0.0500	0.0450	0.0500	6,993	-0.00(-9.09%)
Mar 30, 2026	0.0550	0.0550	0.0550	0.0550	26,698	+0.00(+0.00%)
Mar 27, 2026	0.0550	0.0550	0.0500	0.0550	16,501	+0.00(+10.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	152,821	+0.01(+11.11%)
Mar 25, 2026	0.0400	0.0450	0.0400	0.0450	401,558	+0.00(+12.50%)
Mar 24, 2026	0.0400	0.0400	0.0350	0.0400	104,703	+0.00(+14.29%)
Mar 23, 2026	0.0350	0.0350	0.0350	0.0350	6,250	+0.01(+16.67%)
Mar 20, 2026	0.0400	0.0400	0.0300	0.0300	87,004	-0.01(-25.00%)
Mar 17, 2026				0.0400	0	+0.00(+14.29%)
Mar 16, 2026	0.0350	0.0350	0.0350	0.0350	54,404	-0.00(-12.50%)
Mar 13, 2026	0.0400	0.0400	0.0400	0.0400	206,520	-0.00(-11.11%)
Mar 12, 2026	0.0500	0.0500	0.0450	0.0450	331,000	+0.00(+0.00%)
Mar 10, 2026				0.0450	980	-0.01(-10.00%)
Mar 09, 2026	0.0600	0.0600	0.0500	0.0500	401,224	-0.00(-9.09%)
Mar 05, 2026				0.0550	0	+0.00(+0.00%)
Mar 03, 2026				0.0550	0	-0.00(-8.33%)
Mar 02, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Feb 27, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 26, 2026	0.0600	0.0650	0.0550	0.0600	420,000	+0.00(+0.00%)
Feb 25, 2026	0.0550	0.0600	0.0500	0.0600	379,896	+0.00(+9.09%)
Feb 24, 2026	0.0550	0.0550	0.0550	0.0550	121,002	+0.00(+0.00%)
Feb 23, 2026	0.0650	0.0650	0.0550	0.0550	53,294	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0600	0.0600	0.0600	96,723	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0650	0.0600	0.0600	4,646	-0.01(-7.69%)
Feb 18, 2026	0.0700	0.0700	0.0650	0.0650	76,635	-0.01(-7.14%)
Feb 17, 2026	0.0650	0.0700	0.0650	0.0700	91,490	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.02(+40.00%)
Feb 12, 2026	0.0650	0.0650	0.0500	0.0500	814,627	-0.01(-16.67%)
Feb 11, 2026	0.0600	0.0650	0.0600	0.0600	370,902	+0.00(+9.09%)
Feb 10, 2026	0.0500	0.0550	0.0500	0.0550	69,029	+0.00(+10.00%)
Feb 09, 2026	0.0500	0.0600	0.0450	0.0500	543,020	+0.01(+11.11%)
Feb 06, 2026	0.0450	0.0450	0.0450	0.0450	33,000	-0.01(-10.00%)
Feb 05, 2026	0.0450	0.0550	0.0450	0.0500	139,879	+0.00(+0.00%)
Feb 04, 2026	0.0550	0.0550	0.0500	0.0500	8,946	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.