Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.6200	0.6200	0.5950	0.6100	987,466	-0.02(-3.17%)
Apr 27, 2026	0.6400	0.6500	0.6300	0.6300	253,841	-0.01(-0.79%)
Apr 24, 2026	0.6400	0.6500	0.6300	0.6350	231,219	-0.01(-0.78%)
Apr 23, 2026	0.6500	0.6700	0.6300	0.6400	864,657	-0.04(-5.88%)
Apr 22, 2026	0.6900	0.7100	0.6800	0.6800	230,726	+0.01(+0.74%)
Apr 21, 2026	0.7500	0.7500	0.6700	0.6750	467,411	-0.05(-7.53%)
Apr 20, 2026	0.6900	0.7600	0.6700	0.7300	861,072	+0.03(+4.29%)
Apr 17, 2026	0.6600	0.7100	0.6500	0.7000	1,786,202	+0.06(+9.37%)
Apr 16, 2026	0.6700	0.6700	0.6400	0.6400	874,406	-0.01(-1.54%)
Apr 15, 2026	0.6500	0.6500	0.6200	0.6500	283,779	-0.01(-1.52%)
Apr 14, 2026	0.6600	0.6800	0.6250	0.6600	894,270	+0.02(+3.13%)
Apr 13, 2026	0.6100	0.6600	0.6100	0.6400	132,655	+0.00(+0.00%)
Apr 10, 2026	0.6500	0.6700	0.6300	0.6400	450,219	-0.02(-3.03%)
Apr 09, 2026	0.6500	0.6800	0.6400	0.6600	539,600	+0.00(+0.00%)
Apr 08, 2026	0.6300	0.6600	0.6300	0.6600	548,144	+0.05(+8.20%)
Apr 07, 2026	0.6500	0.6500	0.6000	0.6100	241,316	-0.04(-6.15%)
Apr 06, 2026	0.6500	0.6500	0.6300	0.6500	52,910	+0.00(+0.00%)
Apr 02, 2026				0.6500	0	+0.01(+1.56%)
Apr 01, 2026	0.6300	0.6500	0.6300	0.6400	118,692	+0.00(+0.00%)
Mar 31, 2026	0.5900	0.6400	0.5900	0.6400	310,482	+0.07(+12.28%)
Mar 30, 2026	0.5700	0.6000	0.5600	0.5700	182,900	+0.00(+0.00%)
Mar 27, 2026	0.5500	0.5900	0.5400	0.5700	183,932	+0.00(+0.00%)
Mar 26, 2026	0.5700	0.5900	0.5600	0.5700	529,398	-0.01(-1.72%)
Mar 25, 2026	0.6000	0.6000	0.5800	0.5800	139,688	+0.01(+1.75%)
Mar 24, 2026	0.5800	0.5800	0.5600	0.5700	254,321	+0.00(+0.00%)
Mar 23, 2026	0.5400	0.6000	0.5400	0.5700	576,698	+0.02(+3.64%)
Mar 20, 2026	0.6000	0.6000	0.5500	0.5500	459,398	-0.04(-6.78%)
Mar 19, 2026	0.5700	0.6000	0.5400	0.5900	768,203	+0.00(+0.00%)
Mar 18, 2026	0.6100	0.6100	0.5800	0.5900	857,201	-0.02(-3.28%)
Mar 17, 2026	0.6200	0.6300	0.5900	0.6100	433,873	+0.01(+1.67%)
Mar 16, 2026	0.6100	0.6200	0.5850	0.6000	540,046	+0.02(+3.45%)
Mar 13, 2026	0.6300	0.6500	0.5800	0.5800	1,084,285	-0.04(-6.45%)
Mar 12, 2026	0.6300	0.6800	0.6000	0.6200	885,864	-0.01(-0.80%)
Mar 11, 2026	0.6300	0.6350	0.6200	0.6250	282,226	-0.02(-2.34%)
Mar 10, 2026	0.6500	0.6700	0.6400	0.6400	297,021	+0.01(+1.59%)
Mar 09, 2026	0.6700	0.6700	0.6000	0.6300	480,675	-0.03(-4.55%)
Mar 06, 2026	0.6200	0.6600	0.5900	0.6600	378,401	+0.04(+6.45%)
Mar 05, 2026	0.6700	0.6700	0.6100	0.6200	581,437	-0.03(-4.62%)
Mar 04, 2026	0.6800	0.6800	0.6500	0.6500	370,451	-0.05(-7.14%)
Mar 03, 2026	0.6800	0.7000	0.6550	0.7000	650,583	-0.04(-5.41%)
Mar 02, 2026	0.8100	0.8100	0.7100	0.7400	203,325	-0.04(-5.13%)
Feb 27, 2026	0.7700	0.7800	0.7200	0.7800	352,380	+0.01(+1.30%)
Feb 26, 2026	0.7300	0.7700	0.7000	0.7700	350,641	+0.02(+2.67%)
Feb 25, 2026	0.7200	0.7500	0.7200	0.7500	942,752	+0.05(+7.14%)
Feb 24, 2026	0.7100	0.7100	0.6900	0.7000	487,763	+0.01(+1.45%)
Feb 23, 2026	0.7000	0.7200	0.6900	0.6900	437,865	+0.00(+0.00%)
Feb 20, 2026	0.7300	0.7300	0.6700	0.6900	563,913	-0.01(-1.43%)
Feb 19, 2026	0.6700	0.7400	0.6500	0.7000	492,305	+0.04(+6.06%)
Feb 18, 2026	0.6400	0.6800	0.6400	0.6600	591,425	+0.03(+4.76%)
Feb 17, 2026	0.6300	0.6300	0.5900	0.6300	782,795	-0.01(-1.56%)
Feb 13, 2026				0.6400	0	+0.00(+0.00%)
Feb 12, 2026	0.7000	0.7000	0.6300	0.6400	1,591,194	-0.04(-5.88%)
Feb 11, 2026	0.7400	0.7400	0.6700	0.6800	724,059	-0.03(-4.23%)
Feb 10, 2026	0.7500	0.7500	0.7050	0.7100	191,303	-0.02(-2.74%)
Feb 09, 2026	0.7000	0.7500	0.6800	0.7300	1,283,241	+0.05(+7.35%)
Feb 06, 2026	0.6400	0.6800	0.6300	0.6800	425,277	+0.06(+9.68%)
Feb 05, 2026	0.6900	0.6900	0.6200	0.6200	1,274,004	-0.08(-11.43%)
Feb 04, 2026	0.7500	0.7500	0.6700	0.7000	697,949	-0.03(-4.11%)
Feb 03, 2026	0.7700	0.7700	0.7100	0.7300	736,592	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.