Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0850	0.0850	0.0800	0.0850	14,334	+0.00(+0.00%)
Jan 09, 2026	0.0900	0.0900	0.0830	0.0850	105,288	-0.00(-5.56%)
Jan 08, 2026	0.0900	0.0900	0.0850	0.0900	42,233	+0.00(+0.00%)
Jan 07, 2026	0.0900	0.0900	0.0900	0.0900	2,118	+0.00(+5.88%)
Jan 06, 2026	0.0850	0.0900	0.0850	0.0850	5,000	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0800	0.0850	189,328	-0.00(-5.56%)
Jan 02, 2026	0.0850	0.0900	0.0800	0.0900	27,417	+0.00(+0.00%)
Dec 31, 2025				0.0900	0	+0.00(+5.88%)
Dec 30, 2025	0.0850	0.0850	0.0850	0.0850	35,500	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0850	0.0800	0.0850	30,755	+0.00(+0.00%)
Dec 24, 2025				0.0850	0	+0.00(+0.00%)
Dec 23, 2025	0.0900	0.0900	0.0800	0.0850	186,749	-0.00(-5.56%)
Dec 22, 2025	0.0900	0.0900	0.0850	0.0900	60,100	+0.00(+5.88%)
Dec 19, 2025	0.0850	0.0950	0.0850	0.0850	125,146	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0850	0.0800	0.0850	73,425	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.0850	0.0800	0.0850	42,150	+0.01(+6.25%)
Dec 16, 2025	0.0950	0.0950	0.0800	0.0800	200,803	-0.01(-11.11%)
Dec 15, 2025	0.0950	0.0950	0.0850	0.0900	539,378	-0.01(-5.26%)
Dec 12, 2025	0.1000	0.1000	0.0880	0.0950	256,766	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.1000	0.0900	0.0950	302,669	+0.01(+5.56%)
Dec 10, 2025	0.0850	0.0900	0.0850	0.0900	556,742	+0.01(+12.50%)
Dec 09, 2025	0.0850	0.0850	0.0800	0.0800	44,231	-0.01(-5.88%)
Dec 08, 2025	0.0800	0.0850	0.0750	0.0850	115,991	+0.01(+6.25%)
Dec 05, 2025	0.0850	0.0850	0.0800	0.0800	140,851	+0.01(+6.67%)
Dec 04, 2025	0.0850	0.0850	0.0750	0.0750	57,811	-0.01(-11.76%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0850	171,758	+0.00(+0.00%)
Dec 02, 2025	0.0800	0.0850	0.0800	0.0850	204,146	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0850	0.0800	0.0850	58,401	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0850	88,953	-0.00(-5.56%)
Nov 27, 2025	0.0850	0.0900	0.0800	0.0900	176,061	+0.01(+12.50%)
Nov 26, 2025	0.0850	0.0850	0.0800	0.0800	42,982	-0.01(-5.88%)
Nov 25, 2025	0.0850	0.0850	0.0750	0.0850	94,874	+0.00(+0.00%)
Nov 24, 2025	0.0850	0.0850	0.0750	0.0850	63,142	+0.00(+0.00%)
Nov 21, 2025	0.0800	0.0850	0.0800	0.0850	77,020	+0.01(+6.25%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0800	120,004	-0.01(-5.88%)
Nov 19, 2025	0.0850	0.0850	0.0850	0.0850	52,563	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0850	23,255	-0.00(-5.56%)
Nov 17, 2025	0.0900	0.0900	0.0900	0.0900	3,065	+0.00(+0.00%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0900	42,535	+0.00(+5.88%)
Nov 13, 2025	0.0800	0.0850	0.0800	0.0850	26,544	+0.00(+0.00%)
Nov 12, 2025	0.0850	0.0850	0.0800	0.0850	23,234	+0.00(+0.00%)
Nov 11, 2025	0.0850	0.0850	0.0850	0.0850	3,487	+0.00(+0.00%)
Nov 10, 2025	0.0850	0.0850	0.0800	0.0850	241,215	-0.00(-5.56%)
Nov 07, 2025	0.0850	0.0900	0.0800	0.0900	133,922	+0.00(+0.00%)
Nov 06, 2025	0.0900	0.0950	0.0900	0.0900	37,250	-0.01(-5.26%)
Nov 05, 2025	0.0950	0.0950	0.0950	0.0950	1,645	+0.00(+0.00%)
Nov 04, 2025	0.0950	0.0950	0.0900	0.0950	26,070	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.